Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:58-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:06	2245.0	57	O	2245.0	2246.0	Sell		95,929	651	LSE
04:58:05	2245.0	201	O	2245.0	2246.0	Sell		95,872	650	LSE
04:58:04	2245.0	201	O	2245.0	2246.0	Sell		95,671	649	LSE
04:58:03	2245.5	134	AT	2245.5	2246.0	Sell		95,470	648	LSE
04:58:03	2245.5	147	AT	2245.5	2246.0	Sell		95,336	647	LSE
04:58:02	2245.5	186	O	2245.5	2246.0	Sell		95,189	646	LSE
04:55:49	2246.0	9	O	2245.0	2246.0	Buy		95,003	645	LSE
04:54:36	2245.77	33	O	2245.0	2246.0	Buy		94,994	644	LSE
04:54:24	2246.0	106	AT	2246.0	2246.5	Sell		94,961	643	LSE
04:54:24	2246.0	121	AT	2245.0	2246.0	Buy		94,855	642	LSE
04:54:24	2246.0	99	AT	2245.0	2246.0	Buy		94,734	641	LSE
04:54:21	2245.0	150	AT	2244.0	2245.0	Buy		94,635	640	LSE
04:54:21	2245.0	130	AT	2244.0	2245.0	Buy		94,485	639	LSE
04:53:40	2245.77	33	O	2244.5	2245.5	Buy		94,355	638	LSE
04:53:08	2246.0	59	AT	2245.5	2246.0	Buy		94,322	637	LSE
04:53:08	2246.0	225	AT	2246.0	2246.5	Sell		94,263	636	LSE
04:53:08	2246.0	307	AT	2246.0	2246.5	Sell		94,038	635	LSE
04:53:08	2246.0	88	AT	2246.0	2246.5	Sell		93,731	634	LSE
04:53:04	2246.0	25	AT	2246.0	2247.0	Sell		93,643	633	LSE
04:53:04	2246.0	6	AT	2246.0	2247.0	Sell		93,618	632	LSE
04:53:03	2247.0	28	AT	2246.0	2247.0	Buy		93,612	631	LSE
04:53:03	2247.0	70	AT	2246.0	2247.0	Buy		93,584	630	LSE
04:53:03	2247.0	137	AT	2246.0	2247.0	Buy		93,514	629	LSE
04:53:03	2247.0	47	AT	2246.0	2247.0	Buy		93,377	628	LSE
04:53:03	2247.0	119	AT	2246.0	2247.0	Buy		93,330	627	LSE
04:53:03	2247.0	147	AT	2246.0	2247.0	Buy		93,211	626	LSE
04:53:03	2246.5	77	AT	2246.5	2247.5	Sell		93,064	625	LSE
04:53:03	2247.0	18	AT	2247.0	2247.5	Sell		92,987	624	LSE
04:53:03	2247.0	47	AT	2247.0	2247.5	Sell		92,969	623	LSE
04:53:03	2247.0	76	AT	2247.0	2247.5	Sell		92,922	622	LSE
04:53:03	2246.5	34	AT	2246.5	2247.5	Sell		92,846	621	LSE
04:53:03	2246.5	41	AT	2246.5	2247.5	Sell		92,812	620	LSE
04:53:03	2246.5	225	AT	2246.5	2247.5	Sell		92,771	619	LSE
04:53:03	2246.5	131	AT	2246.5	2247.5	Sell		92,546	618	LSE
04:53:03	2246.5	10	AT	2246.5	2247.5	Sell		92,415	617	LSE
04:53:03	2246.5	47	AT	2246.5	2247.5	Sell		92,405	616	LSE
04:53:03	2246.5	115	AT	2246.5	2247.5	Sell		92,358	615	LSE
04:53:03	2246.5	68	AT	2246.5	2247.5	Sell		92,243	614	LSE
04:53:03	2247.0	113	AT	2247.0	2247.5	Sell		92,175	613	LSE
04:53:03	2247.0	47	AT	2247.0	2247.5	Sell		92,062	612	LSE
04:53:03	2247.0	49	AT	2247.0	2247.5	Sell		92,015	611	LSE
04:53:03	2247.0	71	AT	2247.0	2247.5	Sell		91,966	610	LSE
04:53:03	2247.0	76	AT	2247.0	2247.5	Sell		91,895	609	LSE
04:53:03	2247.5	295	AT	2246.5	2247.5	Buy		91,819	608	LSE
04:53:03	2247.5	198	AT	2246.5	2247.5	Buy		91,524	607	LSE
04:53:03	2247.5	1	AT	2246.5	2247.5	Buy		91,326	606	LSE
04:52:44	2255.422	300	O	2246.5	2247.5	Buy		91,325	605	LSE
04:52:32	2246.5	72	AT	2246.5	2248.0	Sell		91,025	604	LSE
04:52:32	2247.0	46	AT	2247.0	2248.0	Sell		90,953	603	LSE
04:52:32	2247.0	92	AT	2247.0	2248.0	Sell		90,907	602	LSE
04:52:32	2247.0	118	AT	2247.0	2248.0	Sell		90,815	601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions