Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6101 - 6051 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:49	2232.0	295	AT	2231.5	2232.0	Buy		924,273	6101	LSE
11:20:41	2231.5	210	AT	2231.0	2231.5	Buy		923,978	6100	LSE
11:20:41	2231.5	75	AT	2231.5	2232.0	Sell		923,768	6099	LSE
11:20:41	2231.5	108	AT	2231.0	2231.5	Buy		923,693	6098	LSE
11:20:41	2231.5	271	AT	2231.0	2231.5	Buy		923,585	6097	LSE
11:20:35	2231.5	161	AT	2231.0	2231.5	Buy		923,314	6096	LSE
11:20:35	2231.5	18	AT	2231.0	2231.5	Buy		923,153	6095	LSE
11:20:35	2231.5	76	AT	2231.0	2231.5	Buy		923,135	6094	LSE
11:20:20	2231.5	53	AT	2231.5	2232.0	Sell		923,059	6093	LSE
11:20:20	2231.5	172	AT	2231.5	2232.0	Sell		923,006	6092	LSE
11:20:20	2231.5	53	AT	2231.5	2232.0	Sell		922,834	6091	LSE
11:20:15	2232.0	23	AT	2232.0	2232.5	Sell		922,781	6090	LSE
11:20:15	2232.0	57	AT	2232.0	2232.5	Sell		922,758	6089	LSE
11:20:15	2232.0	64	AT	2232.0	2232.5	Sell		922,701	6088	LSE
11:20:15	2232.5	32	AT	2232.5	2233.0	Sell		922,637	6087	LSE
11:20:15	2232.5	31	AT	2232.5	2233.0	Sell		922,605	6086	LSE
11:20:15	2232.5	80	AT	2232.5	2233.0	Sell		922,574	6085	LSE
11:20:15	2232.5	100	AT	2232.5	2233.0	Sell		922,494	6084	LSE
11:20:15	2232.5	72	AT	2232.5	2233.0	Sell		922,394	6083	LSE
11:20:15	2232.5	53	AT	2232.5	2233.0	Sell		922,322	6082	LSE
11:20:15	2232.5	33	AT	2232.5	2233.0	Sell		922,269	6081	LSE
11:20:10	2233.0	312	AT	2232.5	2233.0	Buy		922,236	6080	LSE
11:20:10	2233.0	64	AT	2233.0	2233.5	Sell		921,924	6079	LSE
11:20:10	2233.0	68	AT	2233.0	2233.5	Sell		921,860	6078	LSE
11:20:10	2233.0	96	AT	2233.0	2233.5	Sell		921,792	6077	LSE
11:20:10	2233.0	172	AT	2232.5	2233.0	Buy		921,696	6076	LSE
11:20:10	2233.0	253	AT	2232.5	2233.0	Buy		921,524	6075	LSE
11:20:10	2233.0	44	AT	2232.5	2233.0	Buy		921,271	6074	LSE
11:20:10	2233.0	655	AT	2232.5	2233.0	Buy		921,227	6073	LSE
11:20:10	2233.0	276	AT	2232.5	2233.0	Buy		920,572	6072	LSE
11:19:58	2232.5	20	AT	2232.5	2233.0	Sell		920,296	6071	LSE
11:19:50	2232.5	140	AT	2232.0	2232.5	Buy		920,276	6070	LSE
11:19:50	2232.5	28	AT	2232.0	2232.5	Buy		920,136	6069	LSE
11:19:50	2232.5	10	AT	2232.0	2232.5	Buy		920,108	6068	LSE
11:19:50	2232.5	59	AT	2232.0	2232.5	Buy		920,098	6067	LSE
11:19:50	2232.5	171	AT	2232.0	2232.5	Buy		920,039	6066	LSE
11:19:50	2232.5	136	AT	2232.0	2232.5	Buy		919,868	6065	LSE
11:19:50	2232.5	458	AT	2232.0	2232.5	Buy		919,732	6064	LSE
11:19:50	2232.0	218	AT	2231.5	2232.0	Buy		919,274	6063	LSE
11:19:50	2232.0	223	AT	2231.5	2232.0	Buy		919,056	6062	LSE
11:19:50	2232.0	458	AT	2232.0	2232.5	Sell		918,833	6061	LSE
11:19:50	2232.0	111	AT	2232.0	2232.5	Sell		918,375	6060	LSE
11:19:50	2232.0	30	AT	2232.0	2232.5	Sell		918,264	6059	LSE
11:19:45	2232.5	118	AT	2232.0	2232.5	Buy		918,234	6058	LSE
11:19:45	2232.5	101	AT	2232.0	2232.5	Buy		918,116	6057	LSE
11:19:45	2232.5	251	AT	2232.0	2232.5	Buy		918,015	6056	LSE
11:19:45	2232.5	64	AT	2232.0	2232.5	Buy		917,764	6055	LSE
11:19:45	2232.5	458	AT	2232.0	2232.5	Buy		917,700	6054	LSE
11:19:14	2232.0	27	AT	2231.5	2232.0	Buy		917,242	6053	LSE
11:19:14	2232.0	168	AT	2232.0	2232.5	Sell		917,215	6052	LSE
11:19:14	2232.0	28	AT	2232.0	2232.5	Sell		917,047	6051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions