Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4301 - 4251 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:11	2227.0	69	AT	2227.0	2227.5	Sell		694,518	4301	LSE
10:36:11	2227.0	238	AT	2227.0	2227.5	Sell		694,449	4300	LSE
10:36:11	2227.0	126	AT	2226.0	2227.5	Buy		694,211	4299	LSE
10:36:11	2227.0	374	AT	2227.0	2227.5	Sell		694,085	4298	LSE
10:36:11	2227.0	3	AT	2227.0	2227.5	Sell		693,711	4297	LSE
10:36:11	2227.0	58	AT	2227.0	2227.5	Sell		693,708	4296	LSE
10:36:11	2227.0	65	AT	2227.0	2227.5	Sell		693,650	4295	LSE
10:36:11	2227.0	500	AT	2227.0	2227.5	Sell		693,585	4294	LSE
10:36:11	2227.0	500	AT	2227.0	2227.5	Sell		693,085	4293	LSE
10:36:11	2227.0	500	AT	2227.0	2227.5	Sell		692,585	4292	LSE
10:36:11	2227.0	82	AT	2225.5	2227.5	Buy		692,085	4291	LSE
10:36:11	2227.0	500	AT	2227.0	2227.5	Sell		692,003	4290	LSE
10:36:11	2227.0	206	AT	2225.5	2227.0	Buy		691,503	4289	LSE
10:36:11	2227.0	53	AT	2225.5	2227.0	Buy		691,297	4288	LSE
10:36:11	2227.0	164	AT	2225.5	2227.0	Buy		691,244	4287	LSE
10:36:11	2227.0	320	AT	2225.5	2227.0	Buy		691,080	4286	LSE
10:36:11	2227.0	145	AT	2225.5	2227.0	Buy		690,760	4285	LSE
10:36:11	2227.0	25	AT	2225.5	2227.0	Buy		690,615	4284	LSE
10:36:11	2227.0	66	AT	2225.5	2227.0	Buy		690,590	4283	LSE
10:36:11	2227.0	68	AT	2225.5	2227.0	Buy		690,524	4282	LSE
10:36:11	2226.5	58	AT	2225.5	2226.5	Buy		690,456	4281	LSE
10:36:11	2226.5	197	AT	2225.5	2226.5	Buy		690,398	4280	LSE
10:36:11	2226.5	99	AT	2225.5	2226.5	Buy		690,201	4279	LSE
10:36:11	2226.5	181	AT	2225.5	2226.5	Buy		690,102	4278	LSE
10:36:11	2226.5	145	AT	2225.5	2226.5	Buy		689,921	4277	LSE
10:36:11	2226.5	121	AT	2225.5	2226.5	Buy		689,776	4276	LSE
10:36:11	2226.5	31	AT	2225.5	2226.5	Buy		689,655	4275	LSE
10:36:11	2226.5	106	AT	2225.5	2226.5	Buy		689,624	4274	LSE
10:35:46	2226.0	104	AT	2226.0	2226.5	Sell		689,518	4273	LSE
10:35:46	2226.5	190	AT	2226.0	2226.5	Buy		689,414	4272	LSE
10:35:41	2226.5	78	AT	2226.5	2227.0	Sell		689,224	4271	LSE
10:35:41	2226.5	87	AT	2226.5	2227.0	Sell		689,146	4270	LSE
10:35:41	2226.5	42	AT	2226.5	2227.0	Sell		689,059	4269	LSE
10:35:40	2227.0	194	AT	2226.5	2227.0	Buy		689,017	4268	LSE
10:35:40	2227.0	259	AT	2226.5	2227.0	Buy		688,823	4267	LSE
10:35:40	2227.0	176	AT	2226.5	2227.0	Buy		688,564	4266	LSE
10:35:40	2227.0	90	AT	2226.5	2227.0	Buy		688,388	4265	LSE
10:35:40	2227.0	68	AT	2226.5	2227.0	Buy		688,298	4264	LSE
10:35:40	2226.5	363	AT	2226.0	2226.5	Buy		688,230	4263	LSE
10:35:38	2226.0	112	O	2226.0	2227.0	Sell		687,867	4262	LSE
10:35:38	2226.5	17	AT	2226.0	2226.5	Buy		687,755	4261	LSE
10:35:37	2226.5	422	AT	2226.0	2226.5	Buy		687,738	4260	LSE
10:35:37	2226.5	72	AT	2226.0	2226.5	Buy		687,316	4259	LSE
10:35:37	2226.5	121	AT	2226.0	2226.5	Buy		687,244	4258	LSE
10:35:37	2226.0	54	AT	2225.0	2226.0	Buy		687,123	4257	LSE
10:35:37	2226.0	61	AT	2225.0	2226.0	Buy		687,069	4256	LSE
10:35:37	2226.0	28	AT	2225.0	2226.0	Buy		687,008	4255	LSE
10:35:37	2226.0	23	AT	2225.0	2226.0	Buy		686,980	4254	LSE
10:35:37	2226.0	37	AT	2225.0	2226.0	Buy		686,957	4253	LSE
10:34:50	2225.0	146	O	2225.0	2226.0	Sell		686,920	4252	LSE
10:34:45	2226.0	53	AT	2225.0	2226.0	Buy		686,774	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions