Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 501 - 451 (04:40-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:59	2249.0	100	AT	2248.5	2249.0	Buy		72,978	501	LSE
04:40:34	2249.0	16	AT	2249.0	2249.5	Sell		72,878	500	LSE
04:40:34	2249.0	39	AT	2249.0	2249.5	Sell		72,862	499	LSE
04:40:34	2249.0	225	AT	2249.0	2249.5	Sell		72,823	498	LSE
04:40:30	2249.5	43	AT	2249.0	2249.5	Buy		72,598	497	LSE
04:40:30	2249.0	70	AT	2248.5	2249.0	Buy		72,555	496	LSE
04:40:30	2249.0	363	AT	2248.5	2249.0	Buy		72,485	495	LSE
04:40:02	2248.5	108	AT	2248.5	2249.0	Sell		72,122	494	LSE
04:40:01	2248.0	41	AT	2248.0	2248.5	Sell		72,014	493	LSE
04:39:37	2247.5	394	O	2247.5	2249.0	Sell		71,973	492	LSE
04:39:35	2248.655	7	O	2247.5	2249.0	Buy		71,579	491	LSE
04:39:27	2248.5	41	AT	2247.5	2248.5	Buy		71,572	490	LSE
04:39:27	2248.5	81	AT	2247.5	2248.5	Buy		71,531	489	LSE
04:39:27	2248.5	147	AT	2247.5	2248.5	Buy		71,450	488	LSE
04:39:02	2248.0	38	AT	2248.0	2249.0	Sell		71,303	487	LSE
04:39:02	2248.0	49	AT	2248.0	2249.5	Sell		71,265	486	LSE
04:39:02	2248.0	225	AT	2248.0	2249.5	Sell		71,216	485	LSE
04:39:02	2248.0	160	AT	2248.0	2249.5	Sell		70,991	484	LSE
04:39:02	2248.0	28	AT	2248.0	2249.5	Sell		70,831	483	LSE
04:39:02	2248.5	77	AT	2248.5	2249.5	Sell		70,803	482	LSE
04:39:02	2248.5	21	AT	2248.5	2249.5	Sell		70,726	481	LSE
04:39:02	2249.0	100	AT	2249.0	2249.5	Sell		70,705	480	LSE
04:39:02	2249.0	45	AT	2249.0	2249.5	Sell		70,605	479	LSE
04:39:02	2248.5	685	O	2248.0	2249.0			70,560	478	LSE
04:39:01	2248.5	194	AT	2248.5	2249.5	Sell		69,875	477	LSE
04:39:01	2248.5	29	AT	2248.5	2249.5	Sell		69,681	476	LSE
04:39:01	2248.5	139	AT	2248.5	2249.5	Sell		69,652	475	LSE
04:39:01	2248.5	31	AT	2248.5	2249.5	Sell		69,513	474	LSE
04:39:01	2248.5	39	AT	2248.5	2249.5	Sell		69,482	473	LSE
04:39:01	2248.5	147	AT	2248.5	2249.5	Sell		69,443	472	LSE
04:39:01	2248.0	660	O	2248.5	2249.5	Sell		69,296	471	LSE
04:39:01	2248.5	158	O	2248.0	2249.0			68,636	470	LSE
04:39:01	2248.5	225	AT	2248.5	2249.5	Sell		68,478	469	LSE
04:39:01	2248.5	38	AT	2248.5	2249.5	Sell		68,253	468	LSE
04:39:01	2248.5	68	AT	2248.5	2249.5	Sell		68,215	467	LSE
04:39:01	2248.5	70	AT	2248.5	2249.5	Sell		68,147	466	LSE
04:37:11	2249.0	256	AT	2249.0	2250.0	Sell		68,077	465	LSE
04:37:10	2249.5	37	AT	2249.5	2250.0	Sell		67,821	464	LSE
04:36:40	2250.0	20	AT	2250.0	2250.5	Sell		67,784	463	LSE
04:36:40	2250.0	205	AT	2250.0	2250.5	Sell		67,764	462	LSE
04:36:40	2250.5	38	AT	2250.5	2251.5	Sell		67,559	461	LSE
04:36:40	2250.5	36	AT	2250.5	2251.5	Sell		67,521	460	LSE
04:35:39	2251.0	132	AT	2251.0	2252.0	Sell		67,485	459	LSE
04:35:39	2251.0	53	AT	2251.0	2252.0	Sell		67,353	458	LSE
04:35:39	2251.0	66	AT	2251.0	2252.0	Sell		67,300	457	LSE
04:35:39	2251.0	236	AT	2251.0	2252.0	Sell		67,234	456	LSE
04:35:39	2251.0	225	AT	2251.0	2252.0	Sell		66,998	455	LSE
04:35:39	2251.0	34	AT	2251.0	2252.0	Sell		66,773	454	LSE
04:35:39	2251.0	34	AT	2251.0	2252.0	Sell		66,739	453	LSE
04:35:39	2251.0	106	AT	2251.0	2252.0	Sell		66,705	452	LSE
04:35:39	2251.0	137	AT	2251.0	2252.0	Sell		66,599	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions