![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:40:59 | 2249.0 | 100 | AT | 2248.5 | 2249.0 | Buy | 72,978 | 501 | LSE | |
04:40:34 | 2249.0 | 16 | AT | 2249.0 | 2249.5 | Sell | 72,878 | 500 | LSE | |
04:40:34 | 2249.0 | 39 | AT | 2249.0 | 2249.5 | Sell | 72,862 | 499 | LSE | |
04:40:34 | 2249.0 | 225 | AT | 2249.0 | 2249.5 | Sell | 72,823 | 498 | LSE | |
04:40:30 | 2249.5 | 43 | AT | 2249.0 | 2249.5 | Buy | 72,598 | 497 | LSE | |
04:40:30 | 2249.0 | 70 | AT | 2248.5 | 2249.0 | Buy | 72,555 | 496 | LSE | |
04:40:30 | 2249.0 | 363 | AT | 2248.5 | 2249.0 | Buy | 72,485 | 495 | LSE | |
04:40:02 | 2248.5 | 108 | AT | 2248.5 | 2249.0 | Sell | 72,122 | 494 | LSE | |
04:40:01 | 2248.0 | 41 | AT | 2248.0 | 2248.5 | Sell | 72,014 | 493 | LSE | |
04:39:37 | 2247.5 | 394 | O | 2247.5 | 2249.0 | Sell | 71,973 | 492 | LSE | |
04:39:35 | 2248.655 | 7 | O | 2247.5 | 2249.0 | Buy | 71,579 | 491 | LSE | |
04:39:27 | 2248.5 | 41 | AT | 2247.5 | 2248.5 | Buy | 71,572 | 490 | LSE | |
04:39:27 | 2248.5 | 81 | AT | 2247.5 | 2248.5 | Buy | 71,531 | 489 | LSE | |
04:39:27 | 2248.5 | 147 | AT | 2247.5 | 2248.5 | Buy | 71,450 | 488 | LSE | |
04:39:02 | 2248.0 | 38 | AT | 2248.0 | 2249.0 | Sell | 71,303 | 487 | LSE | |
04:39:02 | 2248.0 | 49 | AT | 2248.0 | 2249.5 | Sell | 71,265 | 486 | LSE | |
04:39:02 | 2248.0 | 225 | AT | 2248.0 | 2249.5 | Sell | 71,216 | 485 | LSE | |
04:39:02 | 2248.0 | 160 | AT | 2248.0 | 2249.5 | Sell | 70,991 | 484 | LSE | |
04:39:02 | 2248.0 | 28 | AT | 2248.0 | 2249.5 | Sell | 70,831 | 483 | LSE | |
04:39:02 | 2248.5 | 77 | AT | 2248.5 | 2249.5 | Sell | 70,803 | 482 | LSE | |
04:39:02 | 2248.5 | 21 | AT | 2248.5 | 2249.5 | Sell | 70,726 | 481 | LSE | |
04:39:02 | 2249.0 | 100 | AT | 2249.0 | 2249.5 | Sell | 70,705 | 480 | LSE | |
04:39:02 | 2249.0 | 45 | AT | 2249.0 | 2249.5 | Sell | 70,605 | 479 | LSE | |
04:39:02 | 2248.5 | 685 | O | 2248.0 | 2249.0 | 70,560 | 478 | LSE | ||
04:39:01 | 2248.5 | 194 | AT | 2248.5 | 2249.5 | Sell | 69,875 | 477 | LSE | |
04:39:01 | 2248.5 | 29 | AT | 2248.5 | 2249.5 | Sell | 69,681 | 476 | LSE | |
04:39:01 | 2248.5 | 139 | AT | 2248.5 | 2249.5 | Sell | 69,652 | 475 | LSE | |
04:39:01 | 2248.5 | 31 | AT | 2248.5 | 2249.5 | Sell | 69,513 | 474 | LSE | |
04:39:01 | 2248.5 | 39 | AT | 2248.5 | 2249.5 | Sell | 69,482 | 473 | LSE | |
04:39:01 | 2248.5 | 147 | AT | 2248.5 | 2249.5 | Sell | 69,443 | 472 | LSE | |
04:39:01 | 2248.0 | 660 | O | 2248.5 | 2249.5 | Sell | 69,296 | 471 | LSE | |
04:39:01 | 2248.5 | 158 | O | 2248.0 | 2249.0 | 68,636 | 470 | LSE | ||
04:39:01 | 2248.5 | 225 | AT | 2248.5 | 2249.5 | Sell | 68,478 | 469 | LSE | |
04:39:01 | 2248.5 | 38 | AT | 2248.5 | 2249.5 | Sell | 68,253 | 468 | LSE | |
04:39:01 | 2248.5 | 68 | AT | 2248.5 | 2249.5 | Sell | 68,215 | 467 | LSE | |
04:39:01 | 2248.5 | 70 | AT | 2248.5 | 2249.5 | Sell | 68,147 | 466 | LSE | |
04:37:11 | 2249.0 | 256 | AT | 2249.0 | 2250.0 | Sell | 68,077 | 465 | LSE | |
04:37:10 | 2249.5 | 37 | AT | 2249.5 | 2250.0 | Sell | 67,821 | 464 | LSE | |
04:36:40 | 2250.0 | 20 | AT | 2250.0 | 2250.5 | Sell | 67,784 | 463 | LSE | |
04:36:40 | 2250.0 | 205 | AT | 2250.0 | 2250.5 | Sell | 67,764 | 462 | LSE | |
04:36:40 | 2250.5 | 38 | AT | 2250.5 | 2251.5 | Sell | 67,559 | 461 | LSE | |
04:36:40 | 2250.5 | 36 | AT | 2250.5 | 2251.5 | Sell | 67,521 | 460 | LSE | |
04:35:39 | 2251.0 | 132 | AT | 2251.0 | 2252.0 | Sell | 67,485 | 459 | LSE | |
04:35:39 | 2251.0 | 53 | AT | 2251.0 | 2252.0 | Sell | 67,353 | 458 | LSE | |
04:35:39 | 2251.0 | 66 | AT | 2251.0 | 2252.0 | Sell | 67,300 | 457 | LSE | |
04:35:39 | 2251.0 | 236 | AT | 2251.0 | 2252.0 | Sell | 67,234 | 456 | LSE | |
04:35:39 | 2251.0 | 225 | AT | 2251.0 | 2252.0 | Sell | 66,998 | 455 | LSE | |
04:35:39 | 2251.0 | 34 | AT | 2251.0 | 2252.0 | Sell | 66,773 | 454 | LSE | |
04:35:39 | 2251.0 | 34 | AT | 2251.0 | 2252.0 | Sell | 66,739 | 453 | LSE | |
04:35:39 | 2251.0 | 106 | AT | 2251.0 | 2252.0 | Sell | 66,705 | 452 | LSE | |
04:35:39 | 2251.0 | 137 | AT | 2251.0 | 2252.0 | Sell | 66,599 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions