Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2951 - 2901 (09:45-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:05	2246.5	63	AT	2246.0	2246.5	Buy		439,005	2951	LSE
09:45:05	2246.5	32	AT	2246.0	2246.5	Buy		438,942	2950	LSE
09:44:47	2246.5	35	AT	2246.0	2246.5	Buy		438,910	2949	LSE
09:44:46	2246.5	44	AT	2246.0	2246.5	Buy		438,875	2948	LSE
09:44:46	2246.5	224	AT	2246.0	2246.5	Buy		438,831	2947	LSE
09:44:35	2246.0	92	AT	2245.5	2246.0	Buy		438,607	2946	LSE
09:44:35	2246.0	14	AT	2245.5	2246.0	Buy		438,515	2945	LSE
09:44:35	2246.0	335	AT	2245.5	2246.0	Buy		438,501	2944	LSE
09:44:35	2246.0	53	AT	2245.5	2246.0	Buy		438,166	2943	LSE
09:43:46	2246.0	100	AT	2246.0	2247.0	Sell		438,113	2942	LSE
09:43:34	2247.0	32	AT	2246.0	2247.0	Buy		438,013	2941	LSE
09:43:08	2247.0	335	AT	2246.0	2247.0	Buy		437,981	2940	LSE
09:43:08	2247.0	53	AT	2246.0	2247.0	Buy		437,646	2939	LSE
09:43:06	2246.5	49	AT	2245.5	2246.5	Buy		437,593	2938	LSE
09:43:05	2246.0	53	AT	2245.0	2246.0	Buy		437,544	2937	LSE
09:42:37	2246.0	335	AT	2244.5	2246.0	Buy		437,491	2936	LSE
09:42:37	2246.0	28	AT	2244.5	2246.0	Buy		437,156	2935	LSE
09:42:37	2246.0	145	AT	2244.5	2246.0	Buy		437,128	2934	LSE
09:42:37	2246.0	34	AT	2244.5	2246.0	Buy		436,983	2933	LSE
09:42:37	2246.0	130	AT	2244.5	2246.0	Buy		436,949	2932	LSE
09:42:37	2246.0	198	AT	2244.5	2246.0	Buy		436,819	2931	LSE
09:42:25	2245.5	335	AT	2244.5	2245.5	Buy		436,621	2930	LSE
09:42:25	2245.5	53	AT	2244.5	2245.5	Buy		436,286	2929	LSE
09:42:25	2245.0	130	AT	2244.0	2245.0	Buy		436,233	2928	LSE
09:42:04	2246.0	22	AT	2246.0	2246.5	Sell		436,103	2927	LSE
09:42:04	2246.0	51	AT	2246.0	2246.5	Sell		436,081	2926	LSE
09:42:04	2246.0	288	AT	2246.0	2247.0	Sell		436,030	2925	LSE
09:42:04	2246.0	53	AT	2246.0	2247.0	Sell		435,742	2924	LSE
09:42:02	2246.5	190	AT	2246.5	2247.5	Sell		435,689	2923	LSE
09:42:02	2246.5	88	AT	2246.5	2247.5	Sell		435,499	2922	LSE
09:42:02	2246.5	68	AT	2246.5	2247.5	Sell		435,411	2921	LSE
09:42:02	2247.0	205	AT	2247.0	2248.0	Sell		435,343	2920	LSE
09:42:02	2247.0	66	AT	2247.0	2248.0	Sell		435,138	2919	LSE
09:42:02	2247.0	89	AT	2247.0	2248.0	Sell		435,072	2918	LSE
09:41:59	2247.5	223	AT	2247.5	2248.0	Sell		434,983	2917	LSE
09:41:59	2247.5	153	AT	2247.5	2248.0	Sell		434,760	2916	LSE
09:41:58	2247.5	1155	O	2247.5	2248.5	Sell		434,607	2915	LSE
09:41:51	2248.0	196	AT	2248.0	2249.0	Sell		433,452	2914	LSE
09:41:51	2248.0	29	AT	2248.0	2249.0	Sell		433,256	2913	LSE
09:41:19	2248.5	27	AT	2248.5	2250.0	Sell		433,227	2912	LSE
09:41:19	2248.5	38	AT	2248.5	2250.0	Sell		433,200	2911	LSE
09:41:07	2249.0	53	AT	2248.0	2249.0	Buy		433,162	2910	LSE
09:40:39	2248.0	59	O	2248.0	2249.5	Sell		433,109	2909	LSE
09:40:27	2249.0	53	AT	2248.0	2249.0	Buy		433,050	2908	LSE
09:40:27	2248.5	50	AT	2248.5	2249.5	Sell		432,997	2907	LSE
09:40:25	2248.5	53	AT	2248.0	2248.5	Buy		432,947	2906	LSE
09:40:13	2247.5	2	O	2247.5	2248.5	Sell		432,894	2905	LSE
09:39:57	2247.5	89	AT	2247.5	2248.0	Sell		432,892	2904	LSE
09:39:47	2247.5	53	AT	2247.0	2247.5	Buy		432,803	2903	LSE
09:39:20	2247.0	86	AT	2247.0	2247.5	Sell		432,750	2902	LSE
09:39:20	2247.0	18	AT	2247.0	2247.5	Sell		432,664	2901	LSE

BNP Paribas Issuance

Alussa Energy Acquisition

NLBNPIT1WOG3 20240920 90

SPDR MSCI USA Climate Pa...

Exchange Trading Funds

Roper Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions