Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:44	2239.0	31	AT	2239.0	2240.0	Sell		592,502	3501	LSE
10:12:44	2239.5	11	AT	2239.5	2240.0	Sell		592,471	3500	LSE
10:12:44	2239.5	22	AT	2239.5	2240.0	Sell		592,460	3499	LSE
10:12:44	2239.5	180	AT	2239.5	2240.0	Sell		592,438	3498	LSE
10:12:43	2239.5	57	AT	2239.0	2239.5	Buy		592,258	3497	LSE
10:12:43	2239.5	59	AT	2239.0	2239.5	Buy		592,201	3496	LSE
10:12:43	2239.5	121	AT	2239.0	2239.5	Buy		592,142	3495	LSE
10:12:31	2239.0	66	AT	2238.5	2239.0	Buy		592,021	3494	LSE
10:12:31	2238.5	2	AT	2238.5	2239.5	Sell		591,955	3493	LSE
10:12:31	2238.5	145	AT	2238.5	2239.5	Sell		591,953	3492	LSE
10:12:31	2239.0	105	AT	2239.0	2239.5	Sell		591,808	3491	LSE
10:12:31	2239.0	116	AT	2239.0	2239.5	Sell		591,703	3490	LSE
10:12:31	2239.0	180	AT	2239.0	2239.5	Sell		591,587	3489	LSE
10:12:24	2239.0	60	O	2239.0	2240.0	Sell		591,407	3488	LSE
10:12:18	2239.5	4	AT	2239.0	2239.5	Buy		591,347	3487	LSE
10:12:18	2239.5	89	AT	2239.0	2239.5	Buy		591,343	3486	LSE
10:12:16	2239.0	38	AT	2238.5	2239.0	Buy		591,254	3485	LSE
10:12:16	2239.0	138	AT	2238.5	2239.0	Buy		591,216	3484	LSE
10:12:16	2239.0	105	AT	2238.5	2239.0	Buy		591,078	3483	LSE
10:12:16	2239.0	137	AT	2238.5	2239.0	Buy		590,973	3482	LSE
10:12:02	2238.5	56	AT	2238.5	2239.0	Sell		590,836	3481	LSE
10:12:02	2238.5	78	AT	2238.5	2239.0	Sell		590,780	3480	LSE
10:11:50	2238.5	53	AT	2237.5	2238.5	Buy		590,702	3479	LSE
10:11:49	2238.0	280	AT	2237.0	2238.0	Buy		590,649	3478	LSE
10:11:49	2238.0	17	AT	2237.0	2238.0	Buy		590,369	3477	LSE
10:11:49	2238.0	192	AT	2237.0	2238.0	Buy		590,352	3476	LSE
10:11:43	2237.5	86	AT	2237.0	2237.5	Buy		590,160	3475	LSE
10:11:43	2237.5	146	AT	2237.0	2237.5	Buy		590,074	3474	LSE
10:11:43	2237.0	109	AT	2236.0	2237.0	Buy		589,928	3473	LSE
10:11:43	2237.0	53	AT	2236.0	2237.0	Buy		589,819	3472	LSE
10:11:43	2237.0	121	AT	2236.0	2237.0	Buy		589,766	3471	LSE
10:11:34	2237.0	20	AT	2236.5	2237.0	Buy		589,645	3470	LSE
10:11:34	2237.0	50	AT	2237.0	2237.5	Sell		589,625	3469	LSE
10:11:34	2237.0	174	AT	2236.0	2237.0	Buy		589,575	3468	LSE
10:11:16	2236.5	60	O	2236.5	2237.5	Sell		589,401	3467	LSE
10:11:04	2237.0	77	AT	2236.0	2237.0	Buy		589,341	3466	LSE
10:11:04	2237.0	28	AT	2236.0	2237.0	Buy		589,264	3465	LSE
10:11:04	2237.0	80	AT	2236.0	2237.0	Buy		589,236	3464	LSE
10:11:04	2237.0	198	AT	2236.0	2237.0	Buy		589,156	3463	LSE
10:11:04	2237.0	33	AT	2236.0	2237.0	Buy		588,958	3462	LSE
10:11:04	2237.0	145	AT	2236.0	2237.0	Buy		588,925	3461	LSE
10:11:04	2237.0	72	AT	2236.0	2237.0	Buy		588,780	3460	LSE
10:11:04	2237.0	45	AT	2236.0	2237.0	Buy		588,708	3459	LSE
10:11:03	2236.5	114	AT	2236.5	2237.0	Sell		588,663	3458	LSE
10:11:03	2236.5	2	AT	2236.5	2237.0	Sell		588,549	3457	LSE
10:10:43	2236.5	1212	O	2236.5	2237.5	Sell		588,547	3456	LSE
10:10:37	2237.5	30	AT	2237.0	2237.5	Buy		587,335	3455	LSE
10:10:37	2237.5	53	AT	2236.5	2237.5	Buy		587,305	3454	LSE
10:10:34	2237.0	23	AT	2237.0	2237.5	Sell		587,252	3453	LSE
10:10:34	2237.0	46	AT	2237.0	2237.5	Sell		587,229	3452	LSE
10:10:34	2237.0	77	AT	2237.0	2237.5	Sell		587,183	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions