Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4651 - 4601 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:37	2228.5	62	AT	2228.5	2229.0	Sell		744,541	4651	LSE
10:42:34	2228.5	1208	O	2228.5	2229.5	Sell		744,479	4650	LSE
10:42:29	2229.0	73	AT	2228.5	2229.0	Buy		743,271	4649	LSE
10:42:28	2228.5	129	AT	2228.5	2230.0	Sell		743,198	4648	LSE
10:42:28	2228.5	161	AT	2228.5	2230.0	Sell		743,069	4647	LSE
10:42:28	2228.5	98	AT	2228.5	2230.0	Sell		742,908	4646	LSE
10:42:28	2228.5	182	AT	2228.5	2230.0	Sell		742,810	4645	LSE
10:42:28	2229.0	136	AT	2229.0	2230.0	Sell		742,628	4644	LSE
10:42:28	2229.0	206	AT	2229.0	2230.0	Sell		742,492	4643	LSE
10:42:26	2229.5	161	AT	2229.5	2230.0	Sell		742,286	4642	LSE
10:42:25	2230.0	103	AT	2229.5	2230.0	Buy		742,125	4641	LSE
10:42:24	2229.823	877	O	2229.5	2230.0	Buy		742,022	4640	LSE
10:42:23	2230.0	67	AT	2230.0	2231.0	Sell		741,145	4639	LSE
10:42:23	2230.0	182	AT	2230.0	2231.0	Sell		741,078	4638	LSE
10:42:21	2230.0	104	AT	2229.5	2230.0	Buy		740,896	4637	LSE
10:42:21	2230.0	58	AT	2229.5	2230.0	Buy		740,792	4636	LSE
10:42:19	2229.398	110	O	2229.0	2230.0	Sell		740,734	4635	LSE
10:42:19	2229.5	57	AT	2228.5	2229.5	Buy		740,624	4634	LSE
10:42:19	2229.5	77	AT	2228.5	2229.5	Buy		740,567	4633	LSE
10:42:19	2229.5	21	AT	2228.5	2229.5	Buy		740,490	4632	LSE
10:42:19	2229.5	99	AT	2228.5	2229.5	Buy		740,469	4631	LSE
10:42:19	2229.5	76	AT	2228.5	2229.5	Buy		740,370	4630	LSE
10:42:19	2229.5	147	AT	2228.5	2229.5	Buy		740,294	4629	LSE
10:42:19	2229.5	53	AT	2228.5	2229.5	Buy		740,147	4628	LSE
10:42:18	2229.0	54	AT	2228.5	2229.0	Buy		740,094	4627	LSE
10:42:18	2229.0	67	AT	2228.5	2229.0	Buy		740,040	4626	LSE
10:42:18	2229.0	53	AT	2229.0	2229.5	Sell		739,973	4625	LSE
10:42:18	2229.0	146	AT	2229.0	2229.5	Sell		739,920	4624	LSE
10:42:16	2228.696	892	O	2229.0	2229.5	Sell		739,774	4623	LSE
10:42:15	2229.0	242	AT	2228.0	2229.0	Buy		738,882	4622	LSE
10:41:35	2228.5	203	AT	2227.5	2228.5	Buy		738,640	4621	LSE
10:41:18	2228.5	125	AT	2228.0	2228.5	Buy		738,437	4620	LSE
10:41:06	2228.5	135	AT	2228.5	2229.5	Sell		738,312	4619	LSE
10:41:06	2228.5	72	AT	2228.5	2229.5	Sell		738,177	4618	LSE
10:41:06	2228.5	70	AT	2227.5	2228.5	Buy		738,105	4617	LSE
10:41:06	2228.5	68	AT	2227.5	2228.5	Buy		738,035	4616	LSE
10:41:06	2228.5	363	AT	2227.5	2228.5	Buy		737,967	4615	LSE
10:41:06	2228.5	68	AT	2227.5	2228.5	Buy		737,604	4614	LSE
10:41:06	2228.5	79	AT	2227.5	2228.5	Buy		737,536	4613	LSE
10:41:06	2228.5	53	AT	2227.5	2228.5	Buy		737,457	4612	LSE
10:41:06	2228.0	102	AT	2227.0	2228.0	Buy		737,404	4611	LSE
10:41:06	2228.0	114	AT	2227.0	2228.0	Buy		737,302	4610	LSE
10:40:36	2228.498	4	O	2227.5	2228.5	Buy		737,188	4609	LSE
10:40:31	2228.0	35	AT	2228.0	2228.5	Sell		737,184	4608	LSE
10:40:31	2228.0	145	AT	2228.0	2228.5	Sell		737,149	4607	LSE
10:40:31	2228.0	46	AT	2227.5	2228.0	Buy		737,004	4606	LSE
10:40:31	2228.0	2	AT	2227.5	2228.0	Buy		736,958	4605	LSE
10:40:31	2228.0	21	AT	2227.5	2228.0	Buy		736,956	4604	LSE
10:40:31	2228.0	37	AT	2227.5	2228.0	Buy		736,935	4603	LSE
10:40:31	2228.0	363	AT	2227.5	2228.0	Buy		736,898	4602	LSE
10:40:24	2227.5	79	AT	2227.0	2227.5	Buy		736,535	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions