Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2551 - 2501 (09:09-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:25	2250.5	44	AT	2250.5	2252.0	Sell		391,619	2551	LSE
09:09:25	2250.5	337	AT	2250.5	2252.0	Sell		391,575	2550	LSE
09:09:25	2250.5	34	AT	2250.5	2252.0	Sell		391,238	2549	LSE
09:09:25	2250.5	163	AT	2250.5	2252.0	Sell		391,204	2548	LSE
09:09:25	2250.5	190	AT	2250.5	2252.0	Sell		391,041	2547	LSE
09:09:25	2250.5	63	AT	2250.5	2252.0	Sell		390,851	2546	LSE
09:09:24	2251.0	49	O	2250.5	2252.0	Sell		390,788	2545	LSE
09:09:24	2251.0	107	AT	2251.0	2252.0	Sell		390,739	2544	LSE
09:09:24	2251.0	165	AT	2251.0	2252.0	Sell		390,632	2543	LSE
09:09:24	2251.0	115	AT	2251.0	2252.0	Sell		390,467	2542	LSE
09:09:24	2251.0	12	AT	2251.0	2252.0	Sell		390,352	2541	LSE
09:09:24	2251.0	218	AT	2251.0	2252.0	Sell		390,340	2540	LSE
09:09:24	2251.0	72	AT	2251.0	2252.0	Sell		390,122	2539	LSE
09:09:24	2251.0	314	AT	2251.0	2252.0	Sell		390,050	2538	LSE
09:09:24	2251.0	171	AT	2251.0	2252.0	Sell		389,736	2537	LSE
09:09:24	2251.0	278	AT	2251.0	2252.0	Sell		389,565	2536	LSE
09:09:24	2251.0	148	AT	2251.0	2252.0	Sell		389,287	2535	LSE
09:09:23	2251.0	827	O	2251.0	2252.0	Sell		389,139	2534	LSE
09:09:22	2251.0	171	AT	2251.0	2251.5	Sell		388,312	2533	LSE
09:09:22	2250.5	416	AT	2250.5	2252.0	Sell		388,141	2532	LSE
09:09:22	2251.0	165	AT	2251.0	2252.0	Sell		387,725	2531	LSE
09:09:22	2251.0	119	AT	2251.0	2252.0	Sell		387,560	2530	LSE
09:09:21	2251.0	53	AT	2250.5	2251.0	Buy		387,441	2529	LSE
09:09:21	2250.5	87	AT	2249.5	2250.5	Buy		387,388	2528	LSE
09:09:21	2250.5	44	AT	2249.5	2250.5	Buy		387,301	2527	LSE
09:09:18	2250.0	44	AT	2249.5	2250.0	Buy		387,257	2526	LSE
09:09:18	2250.0	56	AT	2249.5	2250.0	Buy		387,213	2525	LSE
09:09:17	2250.0	33	AT	2249.5	2250.0	Buy		387,157	2524	LSE
09:09:17	2249.5	24	AT	2249.5	2250.5	Sell		387,124	2523	LSE
09:09:17	2249.5	225	AT	2249.5	2250.5	Sell		387,100	2522	LSE
09:09:17	2249.5	71	AT	2249.5	2250.5	Sell		386,875	2521	LSE
09:09:17	2249.5	108	AT	2249.5	2250.5	Sell		386,804	2520	LSE
09:09:17	2249.5	2	AT	2249.5	2250.5	Sell		386,696	2519	LSE
09:09:17	2250.0	115	AT	2250.0	2250.5	Sell		386,694	2518	LSE
09:09:17	2250.0	12	AT	2250.0	2250.5	Sell		386,579	2517	LSE
09:09:16	2250.0	99	AT	2250.0	2251.0	Sell		386,567	2516	LSE
09:09:16	2250.0	225	AT	2250.0	2251.0	Sell		386,468	2515	LSE
09:09:16	2250.0	76	AT	2250.0	2251.0	Sell		386,243	2514	LSE
09:09:16	2250.0	161	AT	2250.0	2251.0	Sell		386,167	2513	LSE
09:09:16	2250.0	68	AT	2250.0	2251.0	Sell		386,006	2512	LSE
09:09:16	2250.0	167	AT	2250.0	2251.0	Sell		385,938	2511	LSE
09:09:15	2250.0	696	O	2250.0	2251.0	Sell		385,771	2510	LSE
09:09:14	2250.0	1195	O	2250.0	2251.0	Sell		385,075	2509	LSE
09:09:00	2250.0	13	AT	2250.0	2251.0	Sell		383,880	2508	LSE
09:09:00	2250.5	65	AT	2249.5	2250.5	Buy		383,867	2507	LSE
09:09:00	2250.5	77	AT	2249.5	2250.5	Buy		383,802	2506	LSE
09:08:11	2250.0	155	AT	2249.5	2250.0	Buy		383,725	2505	LSE
09:08:11	2250.0	108	AT	2249.5	2250.0	Buy		383,570	2504	LSE
09:07:58	2249.59	6	O	2249.5	2250.0	Sell		383,462	2503	LSE
09:07:56	2249.565	101	O	2249.5	2250.0	Sell		383,456	2502	LSE
09:07:31	2249.5	22	AT	2249.0	2249.5	Buy		383,355	2501	LSE

BNP Paribas Issuance

iShares USD Treasury Bon...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions