Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5651 - 5601 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:25	2230.0	364	AT	2229.0	2230.0	Buy		864,018	5651	LSE
11:05:25	2230.0	34	AT	2229.0	2230.0	Buy		863,654	5650	LSE
11:05:25	2230.0	31	AT	2229.0	2230.0	Buy		863,620	5649	LSE
11:05:25	2230.0	228	AT	2229.0	2230.0	Buy		863,589	5648	LSE
11:05:25	2230.0	1	AT	2229.0	2230.0	Buy		863,361	5647	LSE
11:05:18	2229.5	166	AT	2229.0	2229.5	Buy		863,360	5646	LSE
11:05:18	2229.5	76	AT	2229.0	2229.5	Buy		863,194	5645	LSE
11:05:18	2229.5	20	AT	2229.0	2229.5	Buy		863,118	5644	LSE
11:05:08	2229.5	78	AT	2229.0	2229.5	Buy		863,098	5643	LSE
11:05:08	2229.5	25	AT	2229.0	2229.5	Buy		863,020	5642	LSE
11:05:06	2229.5	74	AT	2229.0	2229.5	Buy		862,995	5641	LSE
11:05:06	2229.0	156	AT	2228.5	2229.0	Buy		862,921	5640	LSE
11:05:06	2229.0	47	AT	2229.0	2230.0	Sell		862,765	5639	LSE
11:05:06	2229.0	180	AT	2229.0	2230.0	Sell		862,718	5638	LSE
11:05:06	2229.0	222	AT	2229.0	2230.0	Sell		862,538	5637	LSE
11:05:06	2229.0	228	AT	2229.0	2230.0	Sell		862,316	5636	LSE
11:05:06	2229.0	167	AT	2229.0	2230.0	Sell		862,088	5635	LSE
11:04:49	2229.5	80	AT	2229.0	2229.5	Buy		861,921	5634	LSE
11:04:49	2229.5	28	AT	2229.0	2229.5	Buy		861,841	5633	LSE
11:04:49	2229.5	20	AT	2229.0	2229.5	Buy		861,813	5632	LSE
11:04:49	2229.5	17	AT	2229.0	2229.5	Buy		861,793	5631	LSE
11:04:48	2229.5	88	AT	2229.0	2229.5	Buy		861,776	5630	LSE
11:04:48	2229.5	128	AT	2229.0	2229.5	Buy		861,688	5629	LSE
11:04:48	2229.5	90	AT	2229.0	2229.5	Buy		861,560	5628	LSE
11:04:31	2229.5	24	AT	2229.0	2229.5	Buy		861,470	5627	LSE
11:04:30	2229.5	48	AT	2229.0	2229.5	Buy		861,446	5626	LSE
11:04:28	2229.5	76	AT	2229.0	2229.5	Buy		861,398	5625	LSE
11:04:28	2229.5	10	AT	2229.0	2229.5	Buy		861,322	5624	LSE
11:04:28	2229.5	20	AT	2229.0	2229.5	Buy		861,312	5623	LSE
11:04:28	2229.5	87	AT	2229.0	2229.5	Buy		861,292	5622	LSE
11:04:28	2229.5	33	AT	2229.0	2229.5	Buy		861,205	5621	LSE
11:04:28	2229.5	101	AT	2229.0	2229.5	Buy		861,172	5620	LSE
11:04:28	2229.5	120	AT	2229.0	2229.5	Buy		861,071	5619	LSE
11:04:28	2229.5	229	AT	2229.5	2230.0	Sell		860,951	5618	LSE
11:04:10	2229.5	186	AT	2229.0	2229.5	Buy		860,722	5617	LSE
11:04:10	2229.5	323	AT	2229.0	2229.5	Buy		860,536	5616	LSE
11:04:10	2229.5	31	AT	2229.0	2229.5	Buy		860,213	5615	LSE
11:03:49	2229.5	71	AT	2229.0	2229.5	Buy		860,182	5614	LSE
11:03:49	2229.5	27	AT	2229.0	2229.5	Buy		860,111	5613	LSE
11:03:49	2229.5	28	AT	2229.0	2229.5	Buy		860,084	5612	LSE
11:03:49	2229.5	90	AT	2229.0	2229.5	Buy		860,056	5611	LSE
11:03:49	2229.5	225	AT	2229.0	2229.5	Buy		859,966	5610	LSE
11:03:49	2229.5	29	AT	2229.5	2230.5	Sell		859,741	5609	LSE
11:03:49	2229.5	29	AT	2229.5	2230.5	Sell		859,712	5608	LSE
11:03:49	2229.5	79	AT	2229.5	2230.5	Sell		859,683	5607	LSE
11:03:49	2229.5	47	AT	2229.5	2230.5	Sell		859,604	5606	LSE
11:03:49	2229.5	180	AT	2229.5	2230.5	Sell		859,557	5605	LSE
11:03:49	2229.5	20	AT	2229.5	2230.5	Sell		859,377	5604	LSE
11:03:48	2229.5	33	AT	2229.5	2230.5	Sell		859,357	5603	LSE
11:03:48	2229.5	3	AT	2229.5	2230.5	Sell		859,324	5602	LSE
11:03:48	2229.5	36	AT	2229.5	2230.5	Sell		859,321	5601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions