We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:52:02 | 2234.0 | 302 | O | 2232.0 | 2232.5 | Buy | 1,924,479 | 6316 | LSE | |
12:52:02 | 2234.0 | 294 | O | 2232.0 | 2232.5 | Buy | 1,924,177 | 6315 | LSE | |
12:52:02 | 2234.0 | 1816 | O | 2232.0 | 2232.5 | Buy | 1,923,883 | 6314 | LSE | |
12:52:02 | 2234.0 | 14417 | O | 2232.0 | 2232.5 | Buy | 1,922,067 | 6313 | LSE | |
12:52:02 | 2234.0 | 11825 | O | 2232.0 | 2232.5 | Buy | 1,907,650 | 6312 | LSE | |
12:39:41 | 2234.0 | 809 | O | 2232.0 | 2232.5 | Buy | 1,895,825 | 6311 | LSE | |
12:39:41 | 2234.0 | 38681 | O | 2232.0 | 2232.5 | Buy | 1,895,016 | 6310 | LSE | |
11:53:28 | 2234.0 | 84869 | O | 2232.0 | 2232.5 | Buy | 1,856,335 | 6309 | LSE | |
11:53:28 | 2234.0 | 5327 | O | 2232.0 | 2232.5 | Buy | 1,771,466 | 6308 | LSE | |
11:53:28 | 2234.0 | 16503 | O | 2232.0 | 2232.5 | Buy | 1,766,139 | 6307 | LSE | |
11:51:23 | 2234.0 | 4700 | O | 2232.0 | 2232.5 | Buy | 1,749,636 | 6306 | LSE | |
11:51:22 | 2234.0 | 39490 | O | 2232.0 | 2232.5 | Buy | 1,744,936 | 6305 | LSE | |
11:38:19 | 2234.0 | 25000 | AT | 2232.0 | 2232.5 | Buy | 1,705,446 | 6304 | LSE | |
11:35:13 | 2234.0 | 182 | O | 2232.0 | 2232.5 | Buy | 1,680,446 | 6303 | LSE | |
11:35:13 | 2234.0 | 5858 | O | 2232.0 | 2232.5 | Buy | 1,680,264 | 6302 | LSE | |
11:35:13 | 2234.0 | 122 | O | 2232.0 | 2232.5 | Buy | 1,674,406 | 6301 | LSE | |
11:35:13 | 2234.0 | 726652 | UT | 2232.0 | 2232.5 | Buy | 1,674,284 | 6300 | LSE | |
11:29:40 | 2232.5 | 63 | AT | 2232.0 | 2232.5 | Buy | 947,632 | 6299 | LSE | |
11:29:40 | 2232.5 | 100 | AT | 2232.0 | 2232.5 | Buy | 947,569 | 6298 | LSE | |
11:29:40 | 2232.5 | 64 | AT | 2232.0 | 2232.5 | Buy | 947,469 | 6297 | LSE | |
11:29:40 | 2232.5 | 33 | AT | 2232.0 | 2232.5 | Buy | 947,405 | 6296 | LSE | |
11:29:30 | 2232.0 | 89 | AT | 2231.0 | 2232.0 | Buy | 947,372 | 6295 | LSE | |
11:29:30 | 2232.0 | 217 | AT | 2231.0 | 2232.0 | Buy | 947,283 | 6294 | LSE | |
11:29:30 | 2232.0 | 164 | AT | 2231.0 | 2232.0 | Buy | 947,066 | 6293 | LSE | |
11:29:30 | 2232.0 | 29 | AT | 2231.0 | 2232.0 | Buy | 946,902 | 6292 | LSE | |
11:29:30 | 2232.0 | 376 | AT | 2231.0 | 2232.0 | Buy | 946,873 | 6291 | LSE | |
11:29:30 | 2232.0 | 140 | AT | 2231.0 | 2232.0 | Buy | 946,497 | 6290 | LSE | |
11:29:30 | 2232.0 | 30 | AT | 2231.0 | 2232.0 | Buy | 946,357 | 6289 | LSE | |
11:29:30 | 2231.5 | 209 | AT | 2231.0 | 2231.5 | Buy | 946,327 | 6288 | LSE | |
11:29:19 | 2231.0 | 223 | AT | 2231.0 | 2232.0 | Sell | 946,118 | 6287 | LSE | |
11:29:19 | 2231.0 | 140 | AT | 2231.0 | 2232.0 | Sell | 945,895 | 6286 | LSE | |
11:29:19 | 2231.0 | 164 | AT | 2231.0 | 2232.0 | Sell | 945,755 | 6285 | LSE | |
11:29:19 | 2231.0 | 28 | AT | 2231.0 | 2232.0 | Sell | 945,591 | 6284 | LSE | |
11:29:19 | 2231.0 | 31 | AT | 2231.0 | 2232.0 | Sell | 945,563 | 6283 | LSE | |
11:29:19 | 2231.0 | 99 | AT | 2231.0 | 2232.0 | Sell | 945,532 | 6282 | LSE | |
11:29:15 | 2231.0 | 129 | AT | 2231.0 | 2232.0 | Sell | 945,433 | 6281 | LSE | |
11:29:15 | 2231.0 | 98 | AT | 2231.0 | 2232.0 | Sell | 945,304 | 6280 | LSE | |
11:29:05 | 2231.5 | 99 | AT | 2231.0 | 2231.5 | Buy | 945,206 | 6279 | LSE | |
11:29:05 | 2231.0 | 72 | AT | 2231.0 | 2232.0 | Sell | 945,107 | 6278 | LSE | |
11:29:05 | 2231.0 | 12 | AT | 2231.0 | 2232.0 | Sell | 945,035 | 6277 | LSE | |
11:29:05 | 2231.0 | 140 | AT | 2231.0 | 2232.0 | Sell | 945,023 | 6276 | LSE | |
11:29:05 | 2231.0 | 4 | AT | 2231.0 | 2232.0 | Sell | 944,883 | 6275 | LSE | |
11:29:05 | 2231.0 | 66 | AT | 2231.0 | 2232.0 | Sell | 944,879 | 6274 | LSE | |
11:29:05 | 2231.0 | 164 | AT | 2231.0 | 2232.0 | Sell | 944,813 | 6273 | LSE | |
11:29:05 | 2231.0 | 51 | AT | 2231.0 | 2232.0 | Sell | 944,649 | 6272 | LSE | |
11:29:05 | 2231.0 | 31 | AT | 2231.0 | 2232.0 | Sell | 944,598 | 6271 | LSE | |
11:29:05 | 2231.0 | 29 | AT | 2231.0 | 2232.0 | Sell | 944,567 | 6270 | LSE | |
11:29:01 | 2232.0 | 136 | AT | 2231.0 | 2232.0 | Buy | 944,538 | 6269 | LSE | |
11:29:01 | 2232.0 | 33 | AT | 2231.0 | 2232.0 | Buy | 944,402 | 6268 | LSE | |
11:29:00 | 2231.5 | 160 | AT | 2231.0 | 2231.5 | Buy | 944,369 | 6267 | LSE | |
11:28:58 | 2231.0 | 44 | AT | 2231.0 | 2232.0 | Sell | 944,209 | 6266 | LSE | |
11:28:57 | 2231.0 | 63 | AT | 2231.0 | 2232.0 | Sell | 944,165 | 6265 | LSE | |
11:28:57 | 2231.0 | 164 | AT | 2231.0 | 2232.0 | Sell | 944,102 | 6264 | LSE | |
11:28:57 | 2231.0 | 1 | AT | 2231.0 | 2232.0 | Sell | 943,938 | 6263 | LSE | |
11:28:57 | 2231.0 | 227 | AT | 2231.0 | 2232.0 | Sell | 943,937 | 6262 | LSE | |
11:28:41 | 2231.129 | 15 | O | 2231.0 | 2232.0 | Sell | 943,710 | 6261 | LSE | |
11:28:40 | 2231.0 | 131 | AT | 2230.5 | 2231.0 | Buy | 943,695 | 6260 | LSE | |
11:28:40 | 2231.0 | 200 | AT | 2230.5 | 2231.0 | Buy | 943,564 | 6259 | LSE | |
11:28:38 | 2230.5 | 12 | AT | 2230.5 | 2231.5 | Sell | 943,364 | 6258 | LSE | |
11:28:38 | 2230.5 | 30 | AT | 2230.5 | 2231.5 | Sell | 943,352 | 6257 | LSE | |
11:28:38 | 2231.0 | 186 | AT | 2231.0 | 2231.5 | Sell | 943,322 | 6256 | LSE | |
11:28:30 | 2231.0 | 108 | AT | 2231.0 | 2231.5 | Sell | 943,136 | 6255 | LSE | |
11:28:24 | 2231.5 | 176 | AT | 2231.5 | 2232.0 | Sell | 943,028 | 6254 | LSE | |
11:28:24 | 2231.5 | 289 | AT | 2231.5 | 2232.0 | Sell | 942,852 | 6253 | LSE | |
11:28:24 | 2231.5 | 164 | AT | 2231.5 | 2232.0 | Sell | 942,563 | 6252 | LSE | |
11:28:24 | 2231.5 | 136 | AT | 2231.5 | 2232.0 | Sell | 942,399 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions