Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:21-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:05	332.4	1003	AT	332.4	332.6	Sell		4,604,988	3351	LSE
07:21:05	332.4	2170	AT	332.4	332.6	Sell		4,603,985	3350	LSE
07:21:04	332.45	1219	O	332.4	332.6	Sell		4,601,815	3349	LSE
07:20:34	332.4	1049	AT	332.4	332.5	Sell		4,600,596	3348	LSE
07:20:34	332.4	335	AT	332.4	332.5	Sell		4,599,547	3347	LSE
07:20:34	332.4	752	AT	332.4	332.5	Sell		4,599,212	3346	LSE
07:20:34	332.4	1431	AT	332.4	332.5	Sell		4,598,460	3345	LSE
07:20:34	332.4	525	AT	332.4	332.5	Sell		4,597,029	3344	LSE
07:20:20	332.42	1944	O	332.3	332.5	Buy		4,596,504	3343	LSE
07:20:05	332.4	28	AT	332.2	332.4	Buy		4,594,560	3342	LSE
07:20:05	332.3	559	AT	332.2	332.3	Buy		4,594,532	3341	LSE
07:19:49	332.223	290	O	332.2	332.3	Sell		4,593,973	3340	LSE
07:19:39	332.3	1	O	332.2	332.4			4,593,683	3339	LSE
07:19:09	331.9	525	AT	331.8	331.9	Buy		4,593,682	3338	LSE
07:18:07	331.7	500	O	331.6	331.8	Buy		4,593,157	3337	LSE
07:17:17	331.771	2996	O	331.6	331.8	Buy		4,592,657	3336	LSE
07:16:57	331.72	2000	O	331.6	331.8	Buy		4,589,661	3335	LSE
07:16:37	331.7	1202	O	331.6	331.8			4,587,661	3334	LSE
07:15:43	331.5	2	AT	331.4	331.5	Buy		4,586,459	3333	LSE
07:15:40	331.5	1	O	331.4	331.5	Buy		4,586,457	3332	LSE
07:14:16	331.485	7500	O	331.4	331.5	Buy		4,586,456	3331	LSE
07:14:14	331.46	1206	O	331.4	331.5	Buy		4,578,956	3330	LSE
07:14:00	331.5	1240	AT	331.3	331.5	Buy		4,577,750	3329	LSE
07:12:09	331.4	5	O	331.2	331.4	Buy		4,576,510	3328	LSE
07:10:44	331.3	1234	O	331.2	331.4			4,576,505	3327	LSE
07:10:40	331.3	307	AT	331.3	331.4	Sell		4,575,271	3326	LSE
07:10:40	331.3	1079	AT	331.3	331.4	Sell		4,574,964	3325	LSE
07:10:40	331.3	41	AT	331.3	331.4	Sell		4,573,885	3324	LSE
07:10:00	331.3	71	AT	331.3	331.4	Sell		4,573,844	3323	LSE
07:10:00	331.3	577	AT	331.3	331.4	Sell		4,573,773	3322	LSE
07:09:49	331.3	911	O	331.3	331.4	Sell		4,573,196	3321	LSE
07:09:46	331.5	395	AT	331.5	331.6	Sell		4,572,285	3320	LSE
07:09:46	331.5	687	AT	331.5	331.6	Sell		4,571,890	3319	LSE
07:09:46	331.5	247	AT	331.5	331.6	Sell		4,571,203	3318	LSE
07:09:46	331.5	228	AT	331.5	331.6	Sell		4,570,956	3317	LSE
07:09:46	331.5	857	AT	331.5	331.6	Sell		4,570,728	3316	LSE
07:09:46	331.5	329	AT	331.5	331.6	Sell		4,569,871	3315	LSE
07:09:30	331.6	4	O	331.4	331.6	Buy		4,569,542	3314	LSE
07:08:31	331.2	16	AT	331.1	331.2	Buy		4,569,538	3313	LSE
07:08:31	331.2	390	AT	331.1	331.2	Buy		4,569,522	3312	LSE
07:07:37	331.2	23	O	331.1	331.2	Buy		4,569,132	3311	LSE
07:07:21	331.1	39	O	331.1	331.2	Sell		4,569,109	3310	LSE
07:07:01	331.2	450	AT	331.2	331.3	Sell		4,569,070	3309	LSE
07:07:01	331.2	163	AT	331.2	331.3	Sell		4,568,620	3308	LSE
07:07:01	331.2	179	AT	331.2	331.3	Sell		4,568,457	3307	LSE
07:07:01	331.2	1228	AT	331.2	331.3	Sell		4,568,278	3306	LSE
07:06:44	331.3	1654	AT	331.2	331.3	Buy		4,567,050	3305	LSE
07:06:15	331.2	1180	O	331.2	331.3	Sell		4,565,396	3304	LSE
07:06:11	331.3	232	AT	331.3	331.4	Sell		4,564,216	3303	LSE
07:06:11	331.3	1665	AT	331.3	331.4	Sell		4,563,984	3302	LSE
07:06:11	331.3	253	AT	331.3	331.4	Sell		4,562,319	3301	LSE

Ellomay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions