Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:04	338.1	1185	AT	338.1	338.2	Sell		8,975,351	8201	LSE
11:03:04	338.1	1500	AT	338.1	338.2	Sell		8,974,166	8200	LSE
11:03:03	338.1	1197	AT	338.0	338.1	Buy		8,972,666	8199	LSE
11:03:03	338.1	773	AT	338.0	338.1	Buy		8,971,469	8198	LSE
11:03:03	338.1	742	AT	338.0	338.1	Buy		8,970,696	8197	LSE
11:03:03	338.1	954	AT	338.0	338.1	Buy		8,969,954	8196	LSE
11:03:03	338.1	2344	AT	338.0	338.1	Buy		8,969,000	8195	LSE
11:03:03	338.1	2275	AT	338.0	338.1	Buy		8,966,656	8194	LSE
11:03:03	338.1	353	AT	338.1	338.2	Sell		8,964,381	8193	LSE
11:03:03	338.1	308	AT	338.1	338.2	Sell		8,964,028	8192	LSE
11:03:03	338.1	289	AT	338.1	338.2	Sell		8,963,720	8191	LSE
11:03:03	338.1	1566	AT	338.1	338.2	Sell		8,963,431	8190	LSE
11:03:03	338.1	1283	AT	338.1	338.2	Sell		8,961,865	8189	LSE
11:03:03	338.1	1323	AT	338.1	338.2	Sell		8,960,582	8188	LSE
11:03:03	338.1	452	AT	338.1	338.2	Sell		8,959,259	8187	LSE
11:03:03	338.1	3246	AT	338.1	338.2	Sell		8,958,807	8186	LSE
11:03:03	338.1	1204	AT	338.1	338.2	Sell		8,955,561	8185	LSE
11:03:03	338.1	1671	AT	338.1	338.2	Sell		8,954,357	8184	LSE
11:03:03	338.1	1500	AT	338.1	338.2	Sell		8,952,686	8183	LSE
11:02:36	338.2	1683	AT	338.1	338.2	Buy		8,951,186	8182	LSE
11:02:20	338.2	37	AT	338.1	338.2	Buy		8,949,503	8181	LSE
11:02:15	338.2	102	AT	338.1	338.2	Buy		8,949,466	8180	LSE
11:02:10	338.2	477	AT	338.1	338.2	Buy		8,949,364	8179	LSE
11:02:10	338.2	309	AT	338.1	338.2	Buy		8,948,887	8178	LSE
11:02:10	338.2	303	AT	338.1	338.2	Buy		8,948,578	8177	LSE
11:02:05	338.2	2119	AT	338.1	338.2	Buy		8,948,275	8176	LSE
11:02:00	338.2	310	AT	338.1	338.2	Buy		8,946,156	8175	LSE
11:01:57	338.2	214	AT	338.1	338.2	Buy		8,945,846	8174	LSE
11:01:57	338.2	437	AT	338.1	338.2	Buy		8,945,632	8173	LSE
11:01:57	338.2	741	AT	338.1	338.2	Buy		8,945,195	8172	LSE
11:01:55	338.2	482	AT	338.1	338.2	Buy		8,944,454	8171	LSE
11:01:55	338.2	2360	AT	338.1	338.2	Buy		8,943,972	8170	LSE
11:01:51	338.2	731	AT	338.1	338.2	Buy		8,941,612	8169	LSE
11:01:51	338.2	1032	AT	338.1	338.2	Buy		8,940,881	8168	LSE
11:01:51	338.2	695	AT	338.1	338.2	Buy		8,939,849	8167	LSE
11:01:51	338.2	2425	AT	338.1	338.2	Buy		8,939,154	8166	LSE
11:01:41	338.2	748	AT	338.1	338.2	Buy		8,936,729	8165	LSE
11:01:41	338.2	1498	AT	338.2	338.3	Sell		8,935,981	8164	LSE
11:01:41	338.2	700	AT	338.2	338.3	Sell		8,934,483	8163	LSE
11:01:41	338.2	891	AT	338.2	338.3	Sell		8,933,783	8162	LSE
11:01:41	338.2	1341	AT	338.2	338.3	Sell		8,932,892	8161	LSE
11:01:41	338.2	2862	AT	338.2	338.3	Sell		8,931,551	8160	LSE
11:01:41	338.2	1475	AT	338.2	338.3	Sell		8,928,689	8159	LSE
11:01:41	338.2	1583	AT	338.2	338.3	Sell		8,927,214	8158	LSE
11:01:41	338.2	239	AT	338.2	338.3	Sell		8,925,631	8157	LSE
11:01:32	338.3	855	AT	338.3	338.4	Sell		8,925,392	8156	LSE
11:01:32	338.3	2152	AT	338.3	338.4	Sell		8,924,537	8155	LSE
11:01:32	338.3	1901	AT	338.3	338.4	Sell		8,922,385	8154	LSE
11:01:32	338.3	2255	AT	338.3	338.4	Sell		8,920,484	8153	LSE
11:01:32	338.3	1500	AT	338.3	338.4	Sell		8,918,229	8152	LSE
11:01:13	338.4	98	AT	338.2	338.4	Buy		8,916,729	8151	LSE

WisdomTree Issuer ICAV (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions