Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:37	338.3	1146	AT	338.3	338.6	Sell		7,026,581	5601	LSE
09:54:37	338.3	691	AT	338.3	338.6	Sell		7,025,435	5600	LSE
09:54:37	338.3	658	AT	338.3	338.6	Sell		7,024,744	5599	LSE
09:54:37	338.3	1178	AT	338.3	338.6	Sell		7,024,086	5598	LSE
09:54:37	338.3	1551	AT	338.3	338.6	Sell		7,022,908	5597	LSE
09:54:37	338.4	1551	AT	338.4	338.6	Sell		7,021,357	5596	LSE
09:54:37	338.4	482	AT	338.4	338.6	Sell		7,019,806	5595	LSE
09:54:37	338.4	1314	AT	338.4	338.6	Sell		7,019,324	5594	LSE
09:54:37	338.5	2	O	338.4	338.6			7,018,010	5593	LSE
09:54:31	338.7	1	O	338.4	338.6	Buy		7,018,008	5592	LSE
09:54:30	338.5	1616	AT	338.5	338.7	Sell		7,018,007	5591	LSE
09:54:30	338.5	1551	AT	338.5	338.7	Sell		7,016,391	5590	LSE
09:54:23	338.3	2191	AT	338.2	338.3	Buy		7,014,840	5589	LSE
09:54:22	338.4	3	O	338.1	338.3	Buy		7,012,649	5588	LSE
09:54:22	338.2	2124	AT	338.2	338.5	Sell		7,012,646	5587	LSE
09:54:22	338.2	1210	AT	338.2	338.5	Sell		7,010,522	5586	LSE
09:54:22	338.2	1146	AT	338.2	338.5	Sell		7,009,312	5585	LSE
09:54:22	338.2	1551	AT	338.2	338.5	Sell		7,008,166	5584	LSE
09:54:22	338.2	427	AT	338.2	338.5	Sell		7,006,615	5583	LSE
09:54:22	338.3	1551	AT	338.3	338.5	Sell		7,006,188	5582	LSE
09:54:22	338.3	430	AT	338.3	338.5	Sell		7,004,637	5581	LSE
09:54:12	338.2	667	AT	338.1	338.2	Buy		7,004,207	5580	LSE
09:54:12	338.2	184	AT	338.1	338.2	Buy		7,003,540	5579	LSE
09:54:12	338.2	570	AT	338.0	338.2	Buy		7,003,356	5578	LSE
09:54:12	338.2	481	AT	338.2	338.4	Sell		7,002,786	5577	LSE
09:54:12	338.2	451	AT	338.2	338.4	Sell		7,002,305	5576	LSE
09:53:46	338.0	344	AT	337.9	338.0	Buy		7,001,854	5575	LSE
09:53:45	338.0	278	AT	337.9	338.0	Buy		7,001,510	5574	LSE
09:53:42	338.0	769	AT	337.9	338.0	Buy		7,001,232	5573	LSE
09:53:35	337.9	1551	AT	337.9	338.1	Sell		7,000,463	5572	LSE
09:53:35	337.9	531	AT	337.9	338.1	Sell		6,998,912	5571	LSE
09:53:35	337.9	692	AT	337.9	338.1	Sell		6,998,381	5570	LSE
09:53:35	337.9	1028	AT	337.9	338.1	Sell		6,997,689	5569	LSE
09:53:35	338.0	1905	AT	338.0	338.3	Sell		6,996,661	5568	LSE
09:53:35	338.0	1146	AT	338.0	338.3	Sell		6,994,756	5567	LSE
09:53:35	338.0	763	AT	338.0	338.3	Sell		6,993,610	5566	LSE
09:53:35	338.0	467	AT	338.0	338.3	Sell		6,992,847	5565	LSE
09:53:35	338.0	1182	AT	338.0	338.3	Sell		6,992,380	5564	LSE
09:53:35	338.0	1183	AT	338.0	338.3	Sell		6,991,198	5563	LSE
09:53:35	338.0	483	AT	338.0	338.3	Sell		6,990,015	5562	LSE
09:53:35	338.0	1551	AT	338.0	338.3	Sell		6,989,532	5561	LSE
09:53:35	338.1	1551	AT	338.1	338.3	Sell		6,987,981	5560	LSE
09:53:35	338.1	753	AT	338.1	338.3	Sell		6,986,430	5559	LSE
09:53:35	338.1	732	AT	338.1	338.3	Sell		6,985,677	5558	LSE
09:53:35	338.1	1189	AT	338.1	338.3	Sell		6,984,945	5557	LSE
09:53:35	338.1	960	AT	338.1	338.3	Sell		6,983,756	5556	LSE
09:53:35	338.1	530	AT	338.1	338.3	Sell		6,982,796	5555	LSE
09:53:33	338.1	530	AT	338.1	338.3	Sell		6,982,266	5554	LSE
09:53:27	338.1	467	AT	338.1	338.2	Sell		6,981,736	5553	LSE
09:53:27	338.1	1136	AT	338.1	338.2	Sell		6,981,269	5552	LSE
09:53:27	338.1	1096	AT	338.1	338.2	Sell		6,980,133	5551	LSE

WisdomTree Issuer ICAV (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions