Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:25-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:17	336.9	397	AT	336.9	337.0	Sell		6,063,404	4201	LSE
09:25:17	336.9	698	AT	336.9	337.0	Sell		6,063,007	4200	LSE
09:25:17	336.9	744	AT	336.9	337.0	Sell		6,062,309	4199	LSE
09:25:17	336.9	2263	AT	336.9	337.0	Sell		6,061,565	4198	LSE
09:25:17	336.9	763	AT	336.9	337.0	Sell		6,059,302	4197	LSE
09:25:17	336.9	31	AT	336.9	337.1	Sell		6,058,539	4196	LSE
09:25:17	336.9	397	AT	336.9	337.1	Sell		6,058,508	4195	LSE
09:25:17	337.0	449	AT	336.9	337.0	Buy		6,058,111	4194	LSE
09:25:04	336.9	1146	AT	336.7	336.9	Buy		6,057,662	4193	LSE
09:25:04	336.9	687	AT	336.7	336.9	Buy		6,056,516	4192	LSE
09:25:00	336.9	1524	AT	336.8	336.9	Buy		6,055,829	4191	LSE
09:25:00	336.9	1175	AT	336.9	337.0	Sell		6,054,305	4190	LSE
09:25:00	336.9	1691	AT	336.9	337.0	Sell		6,053,130	4189	LSE
09:25:00	336.9	197	AT	336.9	337.0	Sell		6,051,439	4188	LSE
09:25:00	336.9	2133	AT	336.9	337.0	Sell		6,051,242	4187	LSE
09:24:51	336.9	14	O	336.9	337.1	Sell		6,049,109	4186	LSE
09:24:25	336.8	2237	AT	336.6	336.8	Buy		6,049,095	4185	LSE
09:24:12	336.7	14	O	336.7	336.9	Sell		6,046,858	4184	LSE
09:23:09	336.5	14	O	336.5	336.7	Sell		6,046,844	4183	LSE
09:23:06	336.5	67	AT	336.4	336.5	Buy		6,046,830	4182	LSE
09:22:20	336.4	698	AT	336.3	336.4	Buy		6,046,763	4181	LSE
09:22:15	336.4	917	AT	336.4	336.5	Sell		6,046,065	4180	LSE
09:22:15	336.4	143	AT	336.4	336.5	Sell		6,045,148	4179	LSE
09:22:15	336.4	2106	AT	336.4	336.6	Sell		6,045,005	4178	LSE
09:22:15	336.4	422	AT	336.4	336.6	Sell		6,042,899	4177	LSE
09:22:15	336.4	658	AT	336.4	336.6	Sell		6,042,477	4176	LSE
09:22:15	336.4	1393	AT	336.4	336.6	Sell		6,041,819	4175	LSE
09:22:15	336.4	285	AT	336.4	336.6	Sell		6,040,426	4174	LSE
09:22:15	336.4	960	AT	336.4	336.6	Sell		6,040,141	4173	LSE
09:22:14	336.6	1	O	336.4	336.6	Buy		6,039,181	4172	LSE
09:22:10	336.484	1000	O	336.4	336.6	Sell		6,039,180	4171	LSE
09:21:32	336.3	69	AT	336.3	336.5	Sell		6,038,180	4170	LSE
09:21:32	336.3	400	AT	336.3	336.5	Sell		6,038,111	4169	LSE
09:21:32	336.3	400	AT	336.3	336.5	Sell		6,037,711	4168	LSE
09:21:32	336.3	400	AT	336.3	336.5	Sell		6,037,311	4167	LSE
09:21:32	336.3	400	AT	336.3	336.5	Sell		6,036,911	4166	LSE
09:21:22	336.3	14	O	336.3	336.5	Sell		6,036,511	4165	LSE
09:20:45	336.1	200	AT	336.1	336.3	Sell		6,036,497	4164	LSE
09:20:14	336.0	185	O	336.0	336.2	Sell		6,036,297	4163	LSE
09:19:59	335.901	3	O	335.9	336.1	Sell		6,036,112	4162	LSE
09:19:35	335.7	405	AT	335.7	335.9	Sell		6,036,109	4161	LSE
09:19:35	335.7	892	AT	335.7	335.9	Sell		6,035,704	4160	LSE
09:19:35	335.7	1187	AT	335.7	335.9	Sell		6,034,812	4159	LSE
09:19:30	335.9	874	AT	335.9	336.1	Sell		6,033,625	4158	LSE
09:19:30	335.9	1146	AT	335.9	336.1	Sell		6,032,751	4157	LSE
09:19:30	335.9	933	AT	335.9	336.1	Sell		6,031,605	4156	LSE
09:19:19	335.9	1135	AT	335.9	336.1	Sell		6,030,672	4155	LSE
09:19:19	335.9	4043	AT	335.8	335.9	Buy		6,029,537	4154	LSE
09:19:19	335.8	4273	AT	335.7	335.8	Buy		6,025,494	4153	LSE
09:18:54	335.7	3778	AT	335.6	335.7	Buy		6,021,221	4152	LSE
09:18:54	335.6	610	AT	335.5	335.6	Buy		6,017,443	4151	LSE

Ellomay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions