Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:18-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:54	335.6	610	AT	335.5	335.6	Buy		6,017,443	4151	LSE
09:18:36	335.55	27	O	335.5	335.6			6,016,833	4150	LSE
09:17:37	335.7	467	AT	335.7	335.8	Sell		6,016,806	4149	LSE
09:17:37	335.7	702	AT	335.7	335.8	Sell		6,016,339	4148	LSE
09:17:37	335.7	926	AT	335.7	335.8	Sell		6,015,637	4147	LSE
09:17:23	335.8	1	O	335.7	335.8	Buy		6,014,711	4146	LSE
09:15:55	335.6	709	AT	335.6	335.7	Sell		6,014,710	4145	LSE
09:15:55	335.6	1005	AT	335.6	335.7	Sell		6,014,001	4144	LSE
09:15:52	335.7	450	AT	335.7	335.8	Sell		6,012,996	4143	LSE
09:15:52	335.7	194	AT	335.7	335.8	Sell		6,012,546	4142	LSE
09:15:48	335.7	442	AT	335.6	335.7	Buy		6,012,352	4141	LSE
09:15:48	335.7	100	AT	335.6	335.7	Buy		6,011,910	4140	LSE
09:15:21	335.7	496	AT	335.7	335.8	Sell		6,011,810	4139	LSE
09:15:21	335.7	863	AT	335.7	335.8	Sell		6,011,314	4138	LSE
09:15:11	335.7	100	AT	335.6	335.7	Buy		6,010,451	4137	LSE
09:15:11	335.7	744	AT	335.6	335.7	Buy		6,010,351	4136	LSE
09:15:11	335.7	1989	AT	335.6	335.7	Buy		6,009,607	4135	LSE
09:14:49	335.62	292	O	335.5	335.7	Buy		6,007,618	4134	LSE
09:14:24	335.7	469	AT	335.7	335.9	Sell		6,007,326	4133	LSE
09:14:24	335.7	565	AT	335.7	335.9	Sell		6,006,857	4132	LSE
09:14:24	335.7	672	AT	335.7	335.9	Sell		6,006,292	4131	LSE
09:14:08	335.8	987	AT	335.8	336.0	Sell		6,005,620	4130	LSE
09:14:08	335.8	399	AT	335.8	336.0	Sell		6,004,633	4129	LSE
09:14:08	335.8	654	AT	335.8	336.0	Sell		6,004,234	4128	LSE
09:14:08	335.8	309	AT	335.8	336.0	Sell		6,003,580	4127	LSE
09:14:08	335.8	400	AT	335.8	335.9	Sell		6,003,271	4126	LSE
09:14:08	335.8	400	AT	335.8	335.9	Sell		6,002,871	4125	LSE
09:14:08	335.8	400	AT	335.8	335.9	Sell		6,002,471	4124	LSE
09:14:08	335.8	400	AT	335.8	336.0	Sell		6,002,071	4123	LSE
09:14:08	335.8	400	AT	335.7	335.8	Buy		6,001,671	4122	LSE
09:14:08	335.9	135	AT	335.7	335.9	Buy		6,001,271	4121	LSE
09:14:08	335.9	765	AT	335.7	335.9	Buy		6,001,136	4120	LSE
09:14:08	335.9	400	AT	335.7	335.9	Buy		6,000,371	4119	LSE
09:14:08	335.9	1910	AT	335.7	335.9	Buy		5,999,971	4118	LSE
09:14:08	335.9	436	AT	335.7	335.9	Buy		5,998,061	4117	LSE
09:14:08	335.9	1115	AT	335.7	335.9	Buy		5,997,625	4116	LSE
09:14:08	335.8	469	AT	335.8	335.9	Sell		5,996,510	4115	LSE
09:14:08	335.8	399	AT	335.8	335.9	Sell		5,996,041	4114	LSE
09:14:08	335.9	761	AT	335.9	336.0	Sell		5,995,642	4113	LSE
09:14:08	335.9	400	AT	335.9	336.0	Sell		5,994,881	4112	LSE
09:14:08	335.9	2137	AT	335.9	336.1	Sell		5,994,481	4111	LSE
09:14:08	335.9	165	AT	335.9	336.1	Sell		5,992,344	4110	LSE
09:14:08	335.9	411	AT	335.9	336.1	Sell		5,992,179	4109	LSE
09:14:08	336.0	470	AT	335.9	336.0	Buy		5,991,768	4108	LSE
09:13:55	335.9	108	AT	335.9	336.0	Sell		5,991,298	4107	LSE
09:13:55	335.9	316	AT	335.9	336.0	Sell		5,991,190	4106	LSE
09:13:31	335.9	42	O	335.7	335.9	Buy		5,990,874	4105	LSE
09:13:22	335.8	229	AT	335.8	336.0	Sell		5,990,832	4104	LSE
09:13:22	335.8	1146	AT	335.8	336.0	Sell		5,990,603	4103	LSE
09:13:22	335.8	711	AT	335.8	336.0	Sell		5,989,457	4102	LSE
09:13:17	335.9	1294	AT	335.9	336.0	Sell		5,988,746	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions