Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:15	336.2	267	AT	336.2	336.4	Sell		7,734,775	6751	LSE
10:13:15	336.2	400	AT	336.2	336.4	Sell		7,734,508	6750	LSE
10:13:15	336.4	496	AT	336.2	336.4	Buy		7,734,108	6749	LSE
10:13:15	336.4	1551	AT	336.2	336.4	Buy		7,733,612	6748	LSE
10:13:15	336.4	346	AT	336.2	336.4	Buy		7,732,061	6747	LSE
10:13:15	336.4	22	AT	336.2	336.4	Buy		7,731,715	6746	LSE
10:13:15	336.3	606	AT	336.2	336.3	Buy		7,731,693	6745	LSE
10:13:13	336.2	212	AT	336.2	336.4	Sell		7,731,087	6744	LSE
10:13:13	336.2	167	AT	336.2	336.4	Sell		7,730,875	6743	LSE
10:13:13	336.2	400	AT	336.2	336.4	Sell		7,730,708	6742	LSE
10:13:13	336.2	400	AT	336.2	336.4	Sell		7,730,308	6741	LSE
10:13:13	336.2	400	AT	336.2	336.3	Sell		7,729,908	6740	LSE
10:13:13	336.2	400	AT	336.2	336.3	Sell		7,729,508	6739	LSE
10:13:13	336.2	203	AT	336.2	336.4	Sell		7,729,108	6738	LSE
10:13:13	336.2	197	AT	336.2	336.4	Sell		7,728,905	6737	LSE
10:13:13	336.2	400	AT	336.2	336.4	Sell		7,728,708	6736	LSE
10:13:13	336.2	400	AT	336.2	336.3	Sell		7,728,308	6735	LSE
10:13:13	336.2	400	AT	336.2	336.3	Sell		7,727,908	6734	LSE
10:13:13	336.2	154	AT	336.2	336.4	Sell		7,727,508	6733	LSE
10:13:13	336.2	246	AT	336.2	336.4	Sell		7,727,354	6732	LSE
10:13:13	336.2	400	AT	336.2	336.4	Sell		7,727,108	6731	LSE
10:13:13	336.4	1124	AT	336.2	336.4	Buy		7,726,708	6730	LSE
10:13:13	336.4	667	AT	336.2	336.4	Buy		7,725,584	6729	LSE
10:13:13	336.4	209	AT	336.2	336.4	Buy		7,724,917	6728	LSE
10:13:13	336.2	47	AT	336.2	336.3	Sell		7,724,708	6727	LSE
10:13:13	336.2	353	AT	336.2	336.3	Sell		7,724,661	6726	LSE
10:13:13	336.2	400	AT	336.2	336.3	Sell		7,724,308	6725	LSE
10:13:13	336.4	515	AT	336.2	336.4	Buy		7,723,908	6724	LSE
10:13:13	336.4	248	AT	336.2	336.4	Buy		7,723,393	6723	LSE
10:13:13	336.3	644	AT	336.2	336.3	Buy		7,723,145	6722	LSE
10:13:13	336.3	593	AT	336.2	336.3	Buy		7,722,501	6721	LSE
10:13:13	336.2	400	AT	336.2	336.3	Sell		7,721,908	6720	LSE
10:13:13	336.2	400	AT	336.2	336.4	Sell		7,721,508	6719	LSE
10:13:13	336.2	400	AT	336.2	336.3	Sell		7,721,108	6718	LSE
10:13:13	336.2	365	AT	336.2	336.4	Sell		7,720,708	6717	LSE
10:13:13	336.2	35	AT	336.2	336.4	Sell		7,720,343	6716	LSE
10:13:13	336.2	400	AT	336.2	336.4	Sell		7,720,308	6715	LSE
10:13:13	336.4	346	AT	336.2	336.4	Buy		7,719,908	6714	LSE
10:13:13	336.4	703	AT	336.2	336.4	Buy		7,719,562	6713	LSE
10:13:13	336.4	1551	AT	336.2	336.4	Buy		7,718,859	6712	LSE
10:13:13	336.2	400	AT	336.2	336.3	Sell		7,717,308	6711	LSE
10:13:13	336.2	400	AT	336.2	336.4	Sell		7,716,908	6710	LSE
10:13:13	336.2	316	AT	336.2	336.4	Sell		7,716,508	6709	LSE
10:13:13	336.4	1441	AT	336.2	336.4	Buy		7,716,192	6708	LSE
10:13:13	336.4	956	AT	336.2	336.4	Buy		7,714,751	6707	LSE
10:13:13	336.4	1551	AT	336.2	336.4	Buy		7,713,795	6706	LSE
10:13:13	336.3	652	AT	336.2	336.3	Buy		7,712,244	6705	LSE
10:12:40	336.1	638	AT	335.9	336.1	Buy		7,711,592	6704	LSE
10:12:38	336.0	400	AT	336.0	336.2	Sell		7,710,954	6703	LSE
10:12:38	336.0	400	AT	336.0	336.2	Sell		7,710,554	6702	LSE
10:12:38	336.0	82	AT	336.0	336.2	Sell		7,710,154	6701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions