Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:45	335.8	96	AT	335.8	336.0	Sell		7,571,865	6451	LSE
10:08:45	336.0	120	AT	335.8	336.0	Buy		7,571,769	6450	LSE
10:08:45	336.0	774	AT	335.8	336.0	Buy		7,571,649	6449	LSE
10:08:45	336.0	395	AT	335.8	336.0	Buy		7,570,875	6448	LSE
10:08:45	335.9	677	AT	335.8	335.9	Buy		7,570,480	6447	LSE
10:08:45	335.9	434	AT	335.8	335.9	Buy		7,569,803	6446	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,569,369	6445	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,568,969	6444	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,568,569	6443	LSE
10:08:45	335.8	255	AT	335.8	336.0	Sell		7,568,169	6442	LSE
10:08:45	335.8	145	AT	335.8	336.0	Sell		7,567,914	6441	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,567,769	6440	LSE
10:08:45	335.9	700	AT	335.9	336.0	Sell		7,567,369	6439	LSE
10:08:45	335.9	400	AT	335.9	336.0	Sell		7,566,669	6438	LSE
10:08:45	336.0	1482	AT	335.8	336.0	Buy		7,566,269	6437	LSE
10:08:45	336.0	767	AT	335.8	336.0	Buy		7,564,787	6436	LSE
10:08:45	336.0	951	AT	335.8	336.0	Buy		7,564,020	6435	LSE
10:08:45	335.8	136	AT	335.8	336.0	Sell		7,563,069	6434	LSE
10:08:45	335.8	264	AT	335.8	336.0	Sell		7,562,933	6433	LSE
10:08:42	335.8	48	AT	335.8	336.0	Sell		7,562,669	6432	LSE
10:08:42	335.8	400	AT	335.8	336.0	Sell		7,562,621	6431	LSE
10:08:42	335.8	400	AT	335.8	336.0	Sell		7,562,221	6430	LSE
10:08:42	335.8	400	AT	335.8	336.0	Sell		7,561,821	6429	LSE
10:08:42	335.8	400	AT	335.8	336.0	Sell		7,561,421	6428	LSE
10:08:42	335.8	214	AT	335.8	336.0	Sell		7,561,021	6427	LSE
10:08:42	335.8	186	AT	335.8	336.0	Sell		7,560,807	6426	LSE
10:08:42	336.0	600	AT	335.8	336.0	Buy		7,560,621	6425	LSE
10:08:42	336.0	758	AT	335.8	336.0	Buy		7,560,021	6424	LSE
10:08:42	336.0	391	AT	335.8	336.0	Buy		7,559,263	6423	LSE
10:08:42	336.0	882	AT	335.8	336.0	Buy		7,558,872	6422	LSE
10:08:42	335.8	183	AT	335.8	336.0	Sell		7,557,990	6421	LSE
10:08:42	335.8	297	AT	335.8	336.0	Sell		7,557,807	6420	LSE
10:08:42	335.8	103	AT	335.8	336.0	Sell		7,557,510	6419	LSE
10:08:42	335.8	217	AT	335.8	336.0	Sell		7,557,407	6418	LSE
10:08:42	335.8	400	AT	335.8	336.0	Sell		7,557,190	6417	LSE
10:08:41	335.8	249	AT	335.8	336.0	Sell		7,556,790	6416	LSE
10:08:41	335.8	151	AT	335.8	336.0	Sell		7,556,541	6415	LSE
10:08:41	335.8	400	AT	335.8	336.0	Sell		7,556,390	6414	LSE
10:08:41	335.8	400	AT	335.8	336.0	Sell		7,555,990	6413	LSE
10:08:41	335.8	400	AT	335.8	336.0	Sell		7,555,590	6412	LSE
10:08:41	335.8	200	AT	335.8	336.0	Sell		7,555,190	6411	LSE
10:08:41	335.8	200	AT	335.8	336.0	Sell		7,554,990	6410	LSE
10:08:41	336.0	1205	AT	335.8	336.0	Buy		7,554,790	6409	LSE
10:08:41	336.0	1551	AT	335.8	336.0	Buy		7,553,585	6408	LSE
10:08:41	336.0	461	AT	335.8	336.0	Buy		7,552,034	6407	LSE
10:08:41	335.8	383	AT	335.8	336.0	Sell		7,551,573	6406	LSE
10:08:41	335.8	70	AT	335.8	336.0	Sell		7,551,190	6405	LSE
10:08:41	335.9	330	AT	335.8	335.9	Buy		7,551,120	6404	LSE
10:08:41	336.0	305	AT	335.8	336.0	Buy		7,550,790	6403	LSE
10:08:41	336.0	678	AT	335.8	336.0	Buy		7,550,485	6402	LSE
10:08:41	336.0	393	AT	335.8	336.0	Buy		7,549,807	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions