Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:34	337.2	5	O	337.2	337.4	Sell		6,587,603	5001	LSE
09:41:30	337.2	3061	AT	337.1	337.2	Buy		6,587,598	5000	LSE
09:41:30	337.2	100	AT	337.0	337.3	Buy		6,584,537	4999	LSE
09:41:30	337.2	3061	AT	337.0	337.2	Buy		6,584,437	4998	LSE
09:41:30	337.2	1551	AT	337.0	337.2	Buy		6,581,376	4997	LSE
09:41:26	337.1	368	AT	337.1	337.3	Sell		6,579,825	4996	LSE
09:41:26	337.1	392	AT	337.1	337.3	Sell		6,579,457	4995	LSE
09:41:26	337.1	227	AT	337.1	337.3	Sell		6,579,065	4994	LSE
09:41:23	337.2	660	AT	337.2	337.4	Sell		6,578,838	4993	LSE
09:41:20	337.3	648	AT	337.2	337.3	Buy		6,578,178	4992	LSE
09:41:20	337.2	659	AT	337.2	337.3	Sell		6,577,530	4991	LSE
09:41:20	337.2	734	AT	337.2	337.3	Sell		6,576,871	4990	LSE
09:41:20	337.2	368	AT	337.2	337.3	Sell		6,576,137	4989	LSE
09:41:20	337.2	1902	AT	337.2	337.3	Sell		6,575,769	4988	LSE
09:41:20	337.3	1054	AT	337.3	337.4	Sell		6,573,867	4987	LSE
09:41:20	337.3	119	AT	337.3	337.4	Sell		6,572,813	4986	LSE
09:41:19	337.4	4380	AT	337.3	337.4	Buy		6,572,694	4985	LSE
09:41:02	337.3	275	AT	337.2	337.3	Buy		6,568,314	4984	LSE
09:41:02	337.3	3000	AT	337.2	337.3	Buy		6,568,039	4983	LSE
09:41:00	337.2	852	AT	337.2	337.3	Sell		6,565,039	4982	LSE
09:41:00	337.2	1000	AT	337.2	337.3	Sell		6,564,187	4981	LSE
09:41:00	337.2	738	AT	337.2	337.3	Sell		6,563,187	4980	LSE
09:40:40	337.1	2237	AT	336.9	337.1	Buy		6,562,449	4979	LSE
09:40:40	337.1	1551	AT	336.9	337.1	Buy		6,560,212	4978	LSE
09:40:39	336.9	148	AT	336.9	337.1	Sell		6,558,661	4977	LSE
09:40:39	337.0	693	AT	337.0	337.1	Sell		6,558,513	4976	LSE
09:40:39	337.0	677	AT	337.0	337.1	Sell		6,557,820	4975	LSE
09:40:39	337.0	500	AT	337.0	337.1	Sell		6,557,143	4974	LSE
09:40:39	337.0	400	AT	337.0	337.2	Sell		6,556,643	4973	LSE
09:40:39	337.0	400	AT	337.0	337.2	Sell		6,556,243	4972	LSE
09:40:39	337.1	496	AT	336.9	337.1	Buy		6,555,843	4971	LSE
09:40:39	337.1	1551	AT	336.9	337.1	Buy		6,555,347	4970	LSE
09:40:39	337.1	602	AT	337.1	337.3	Sell		6,553,796	4969	LSE
09:40:39	337.1	733	AT	337.1	337.3	Sell		6,553,194	4968	LSE
09:40:39	337.1	1820	AT	337.1	337.3	Sell		6,552,461	4967	LSE
09:40:39	337.1	746	AT	337.1	337.3	Sell		6,550,641	4966	LSE
09:40:39	337.1	751	AT	337.1	337.3	Sell		6,549,895	4965	LSE
09:40:39	337.1	400	AT	337.1	337.3	Sell		6,549,144	4964	LSE
09:40:39	337.1	400	AT	337.1	337.3	Sell		6,548,744	4963	LSE
09:40:39	337.2	680	AT	337.2	337.4	Sell		6,548,344	4962	LSE
09:40:39	337.2	378	AT	337.2	337.4	Sell		6,547,664	4961	LSE
09:40:39	337.3	740	AT	337.2	337.3	Buy		6,547,286	4960	LSE
09:40:39	337.3	607	AT	337.2	337.3	Buy		6,546,546	4959	LSE
09:40:39	337.3	1551	AT	337.2	337.3	Buy		6,545,939	4958	LSE
09:40:37	337.3	644	AT	337.3	337.5	Sell		6,544,388	4957	LSE
09:40:37	337.3	741	AT	337.3	337.5	Sell		6,543,744	4956	LSE
09:40:37	337.3	340	AT	337.3	337.5	Sell		6,543,003	4955	LSE
09:40:37	337.3	564	AT	337.3	337.5	Sell		6,542,663	4954	LSE
09:40:37	337.3	1072	AT	337.3	337.5	Sell		6,542,099	4953	LSE
09:40:37	337.3	400	AT	337.3	337.5	Sell		6,541,027	4952	LSE
09:40:37	337.3	400	AT	337.3	337.5	Sell		6,540,627	4951	LSE

WisdomTree Commodity Sec...

North American Financial...

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions