Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:41	337.1	10	AT	337.1	337.2	Sell		6,405,560	4751	LSE
09:38:41	337.2	13	AT	337.1	337.2	Buy		6,405,550	4750	LSE
09:38:41	337.2	157	AT	337.2	337.3	Sell		6,405,537	4749	LSE
09:38:41	337.2	505	AT	337.1	337.2	Buy		6,405,380	4748	LSE
09:38:41	337.2	1300	AT	337.2	337.3	Sell		6,404,875	4747	LSE
09:38:41	337.2	685	AT	337.2	337.3	Sell		6,403,575	4746	LSE
09:38:41	337.3	1551	AT	337.3	337.5	Sell		6,402,890	4745	LSE
09:38:41	337.4	100	AT	337.3	337.4	Buy		6,401,339	4744	LSE
09:38:41	337.4	514	AT	337.3	337.4	Buy		6,401,239	4743	LSE
09:38:41	337.4	201	AT	337.3	337.4	Buy		6,400,725	4742	LSE
09:38:41	337.4	2494	AT	337.2	337.4	Buy		6,400,524	4741	LSE
09:38:41	337.3	506	AT	337.2	337.3	Buy		6,398,030	4740	LSE
09:38:33	337.238	20	O	337.2	337.4	Sell		6,397,524	4739	LSE
09:37:59	337.2	200	AT	337.2	337.4	Sell		6,397,504	4738	LSE
09:37:59	337.2	103	AT	337.2	337.4	Sell		6,397,304	4737	LSE
09:37:59	337.2	297	AT	337.2	337.4	Sell		6,397,201	4736	LSE
09:37:59	337.2	400	AT	337.2	337.4	Sell		6,396,904	4735	LSE
09:37:59	337.2	33	AT	337.2	337.4	Sell		6,396,504	4734	LSE
09:37:59	337.2	367	AT	337.2	337.4	Sell		6,396,471	4733	LSE
09:37:59	337.2	400	AT	337.2	337.4	Sell		6,396,104	4732	LSE
09:37:59	337.2	400	AT	337.2	337.4	Sell		6,395,704	4731	LSE
09:37:59	337.2	400	AT	337.2	337.4	Sell		6,395,304	4730	LSE
09:37:59	337.2	400	AT	337.2	337.4	Sell		6,394,904	4729	LSE
09:37:59	337.3	443	AT	337.1	337.3	Buy		6,394,504	4728	LSE
09:37:59	337.3	850	AT	337.1	337.3	Buy		6,394,061	4727	LSE
09:37:59	337.3	764	AT	337.1	337.3	Buy		6,393,211	4726	LSE
09:37:59	337.3	100	AT	337.1	337.3	Buy		6,392,447	4725	LSE
09:37:59	337.3	702	AT	337.1	337.3	Buy		6,392,347	4724	LSE
09:37:59	337.3	1384	AT	337.1	337.3	Buy		6,391,645	4723	LSE
09:37:59	337.2	758	AT	337.0	337.2	Buy		6,390,261	4722	LSE
09:37:59	337.2	690	AT	337.0	337.2	Buy		6,389,503	4721	LSE
09:37:59	337.2	1898	AT	337.0	337.2	Buy		6,388,813	4720	LSE
09:37:59	337.2	443	AT	337.0	337.2	Buy		6,386,915	4719	LSE
09:37:58	337.0	134	AT	337.0	337.2	Sell		6,386,472	4718	LSE
09:37:58	337.0	266	AT	337.0	337.2	Sell		6,386,338	4717	LSE
09:37:58	337.0	189	AT	337.0	337.2	Sell		6,386,072	4716	LSE
09:37:58	337.0	211	AT	337.0	337.2	Sell		6,385,883	4715	LSE
09:37:58	337.0	400	AT	337.0	337.2	Sell		6,385,672	4714	LSE
09:37:58	337.0	400	AT	337.0	337.2	Sell		6,385,272	4713	LSE
09:37:58	337.0	400	AT	337.0	337.2	Sell		6,384,872	4712	LSE
09:37:58	337.0	140	AT	337.0	337.2	Sell		6,384,472	4711	LSE
09:37:58	337.1	260	AT	337.1	337.2	Sell		6,384,332	4710	LSE
09:37:58	337.1	400	AT	337.1	337.2	Sell		6,384,072	4709	LSE
09:37:58	337.1	738	AT	337.1	337.3	Sell		6,383,672	4708	LSE
09:37:58	337.1	887	AT	337.1	337.3	Sell		6,382,934	4707	LSE
09:37:58	337.1	1146	AT	337.1	337.3	Sell		6,382,047	4706	LSE
09:37:58	337.1	1447	AT	337.1	337.3	Sell		6,380,901	4705	LSE
09:37:58	337.1	1035	AT	337.1	337.3	Sell		6,379,454	4704	LSE
09:37:58	337.1	116	AT	337.1	337.3	Sell		6,378,419	4703	LSE
09:37:58	337.3	923	AT	337.1	337.3	Buy		6,378,303	4702	LSE
09:37:58	337.3	284	AT	337.1	337.3	Buy		6,377,380	4701	LSE

JP Morgan ETF Ireland IC... (PK)

Ftfactorfx Cl B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions