Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:53-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:27	338.1	1096	AT	338.1	338.2	Sell		6,980,133	5551	LSE
09:53:27	338.1	23	AT	338.1	338.2	Sell		6,979,037	5550	LSE
09:53:11	338.2	923	AT	338.2	338.3	Sell		6,979,014	5549	LSE
09:53:11	338.2	97	AT	338.2	338.3	Sell		6,978,091	5548	LSE
09:53:02	338.1	197	AT	338.0	338.1	Buy		6,977,994	5547	LSE
09:53:02	338.1	624	AT	338.0	338.1	Buy		6,977,797	5546	LSE
09:53:02	338.1	2312	AT	338.0	338.1	Buy		6,977,173	5545	LSE
09:53:02	338.1	594	AT	338.0	338.1	Buy		6,974,861	5544	LSE
09:53:00	338.05	298	O	337.9	338.1	Buy		6,974,267	5543	LSE
09:52:43	338.0	466	AT	338.0	338.1	Sell		6,973,969	5542	LSE
09:52:26	337.9	2500	O	337.9	338.0	Sell		6,973,503	5541	LSE
09:52:24	337.9	73	AT	337.9	338.1	Sell		6,971,003	5540	LSE
09:52:24	337.9	36	AT	337.9	338.1	Sell		6,970,930	5539	LSE
09:52:24	338.0	2013	AT	337.9	338.0	Buy		6,970,894	5538	LSE
09:52:24	338.0	100	AT	337.9	338.0	Buy		6,968,881	5537	LSE
09:52:24	338.0	432	AT	337.9	338.0	Buy		6,968,781	5536	LSE
09:52:24	338.0	1119	AT	337.8	338.0	Buy		6,968,349	5535	LSE
09:52:13	338.0	45	O	337.8	338.0	Buy		6,967,230	5534	LSE
09:52:07	337.9	811	AT	337.9	338.0	Sell		6,967,185	5533	LSE
09:52:07	337.9	1093	AT	337.9	338.0	Sell		6,966,374	5532	LSE
09:52:07	337.9	1064	AT	337.9	338.0	Sell		6,965,281	5531	LSE
09:52:07	337.9	73	AT	337.9	338.0	Sell		6,964,217	5530	LSE
09:51:54	338.0	158	AT	338.0	338.1	Sell		6,964,144	5529	LSE
09:51:54	338.0	358	AT	338.0	338.1	Sell		6,963,986	5528	LSE
09:51:54	338.0	362	AT	338.0	338.1	Sell		6,963,628	5527	LSE
09:51:54	338.0	1551	AT	338.0	338.1	Sell		6,963,266	5526	LSE
09:51:54	338.0	1104	AT	338.0	338.1	Sell		6,961,715	5525	LSE
09:51:38	337.999	7	O	337.8	338.0	Buy		6,960,611	5524	LSE
09:51:26	337.9	249	AT	337.9	338.0	Sell		6,960,604	5523	LSE
09:51:26	337.9	120	AT	337.9	338.0	Sell		6,960,355	5522	LSE
09:51:18	338.004	1174	O	337.9	338.1	Buy		6,960,235	5521	LSE
09:51:09	338.1	1	O	337.9	338.1	Buy		6,959,061	5520	LSE
09:51:00	338.0	542	AT	337.8	338.0	Buy		6,959,060	5519	LSE
09:50:57	338.1	1159	AT	338.1	338.2	Sell		6,958,518	5518	LSE
09:50:57	338.1	82	AT	338.1	338.2	Sell		6,957,359	5517	LSE
09:50:57	338.1	287	AT	338.1	338.2	Sell		6,957,277	5516	LSE
09:50:57	338.1	1236	AT	338.1	338.2	Sell		6,956,990	5515	LSE
09:50:47	338.245	11	O	338.1	338.3	Buy		6,955,754	5514	LSE
09:50:24	338.2	500	AT	338.2	338.4	Sell		6,955,743	5513	LSE
09:50:24	338.2	482	AT	338.2	338.4	Sell		6,955,243	5512	LSE
09:50:24	338.2	1372	AT	338.2	338.4	Sell		6,954,761	5511	LSE
09:50:19	338.3	730	AT	338.3	338.5	Sell		6,953,389	5510	LSE
09:50:19	338.3	1146	AT	338.3	338.5	Sell		6,952,659	5509	LSE
09:50:19	338.3	1175	AT	338.3	338.5	Sell		6,951,513	5508	LSE
09:50:19	338.3	2261	AT	338.3	338.5	Sell		6,950,338	5507	LSE
09:50:19	338.3	479	AT	338.3	338.5	Sell		6,948,077	5506	LSE
09:50:19	338.3	1551	AT	338.3	338.5	Sell		6,947,598	5505	LSE
09:50:18	338.4	100	AT	338.2	338.4	Buy		6,946,047	5504	LSE
09:50:18	338.4	1551	AT	338.2	338.4	Buy		6,945,947	5503	LSE
09:50:02	338.1	1669	AT	337.9	338.1	Buy		6,944,396	5502	LSE
09:50:02	338.1	2135	AT	337.9	338.1	Buy		6,942,727	5501	LSE

Horizons Active CDN Muni... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions