Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:01	337.3	3034	AT	337.2	337.3	Buy		9,143,743	8351	LSE
11:09:51	337.26	5000	O	337.2	337.3	Buy		9,140,709	8350	LSE
11:09:16	337.3	78	O	337.1	337.3	Buy		9,135,709	8349	LSE
11:09:15	337.3	749	AT	337.3	337.4	Sell		9,135,631	8348	LSE
11:09:15	337.3	1579	AT	337.3	337.4	Sell		9,134,882	8347	LSE
11:09:15	337.3	1500	AT	337.3	337.4	Sell		9,133,303	8346	LSE
11:08:58	337.3	1312	AT	337.3	337.4	Sell		9,131,803	8345	LSE
11:08:58	337.3	1057	AT	337.3	337.4	Sell		9,130,491	8344	LSE
11:08:58	337.3	540	AT	337.3	337.4	Sell		9,129,434	8343	LSE
11:08:58	337.3	1249	AT	337.3	337.4	Sell		9,128,894	8342	LSE
11:08:58	337.3	121	AT	337.3	337.4	Sell		9,127,645	8341	LSE
11:08:58	337.3	1379	AT	337.3	337.4	Sell		9,127,524	8340	LSE
11:08:35	337.4	500	O	337.3	337.4	Buy		9,126,145	8339	LSE
11:08:25	337.4	4301	AT	337.3	337.4	Buy		9,125,645	8338	LSE
11:08:25	337.4	645	AT	337.3	337.4	Buy		9,121,344	8337	LSE
11:08:25	337.2	1403	AT	337.2	337.4	Sell		9,120,699	8336	LSE
11:08:25	337.2	223	AT	337.2	337.4	Sell		9,119,296	8335	LSE
11:08:25	337.2	1850	AT	337.2	337.4	Sell		9,119,073	8334	LSE
11:08:25	337.2	583	AT	337.2	337.4	Sell		9,117,223	8333	LSE
11:08:25	337.2	186	AT	337.2	337.4	Sell		9,116,640	8332	LSE
11:08:25	337.2	100	AT	337.2	337.4	Sell		9,116,454	8331	LSE
11:08:25	337.2	2425	AT	337.2	337.4	Sell		9,116,354	8330	LSE
11:08:25	337.2	708	AT	337.2	337.4	Sell		9,113,929	8329	LSE
11:08:25	337.2	738	AT	337.2	337.4	Sell		9,113,221	8328	LSE
11:08:25	337.2	2102	AT	337.2	337.4	Sell		9,112,483	8327	LSE
11:08:25	337.3	3034	AT	337.3	337.4	Sell		9,110,381	8326	LSE
11:08:25	337.3	734	AT	337.3	337.4	Sell		9,107,347	8325	LSE
11:08:25	337.3	657	AT	337.3	337.4	Sell		9,106,613	8324	LSE
11:08:25	337.3	1700	AT	337.3	337.4	Sell		9,105,956	8323	LSE
11:08:25	337.3	3034	AT	337.3	337.4	Sell		9,104,256	8322	LSE
11:08:24	337.3	1400	AT	337.2	337.3	Buy		9,101,222	8321	LSE
11:08:24	337.3	3034	AT	337.3	337.4	Sell		9,099,822	8320	LSE
11:08:24	337.3	1500	AT	337.3	337.4	Sell		9,096,788	8319	LSE
11:08:24	337.4	1500	AT	337.4	337.5	Sell		9,095,288	8318	LSE
11:08:24	337.5	1062	AT	337.5	337.6	Sell		9,093,788	8317	LSE
11:08:24	337.5	1500	AT	337.5	337.6	Sell		9,092,726	8316	LSE
11:08:24	337.5	451	AT	337.5	337.6	Sell		9,091,226	8315	LSE
11:08:24	337.5	1360	AT	337.5	337.6	Sell		9,090,775	8314	LSE
11:08:24	337.5	922	AT	337.5	337.6	Sell		9,089,415	8313	LSE
11:08:24	337.5	1	AT	337.5	337.6	Sell		9,088,493	8312	LSE
11:08:24	337.5	1110	AT	337.5	337.6	Sell		9,088,492	8311	LSE
11:08:18	337.6	88	O	337.5	337.6	Buy		9,087,382	8310	LSE
11:08:09	337.6	175	AT	337.6	337.7	Sell		9,087,294	8309	LSE
11:08:09	337.6	1491	AT	337.6	337.7	Sell		9,087,119	8308	LSE
11:08:09	337.6	366	AT	337.6	337.7	Sell		9,085,628	8307	LSE
11:08:09	337.6	360	AT	337.6	337.7	Sell		9,085,262	8306	LSE
11:08:09	337.6	842	AT	337.6	337.7	Sell		9,084,902	8305	LSE
11:08:09	337.6	1500	AT	337.6	337.7	Sell		9,084,060	8304	LSE
11:08:09	337.6	769	AT	337.6	337.7	Sell		9,082,560	8303	LSE
11:08:09	337.6	1470	AT	337.6	337.7	Sell		9,081,791	8302	LSE
11:08:09	337.6	702	AT	337.6	337.7	Sell		9,080,321	8301	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions