Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:47-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:21	331.6	1146	AT	331.6	331.7	Sell		2,648,235	2101	LSE
04:47:21	331.6	1733	AT	331.6	331.7	Sell		2,647,089	2100	LSE
04:47:21	331.6	768	AT	331.6	331.7	Sell		2,645,356	2099	LSE
04:47:13	331.7	959	AT	331.6	331.7	Buy		2,644,588	2098	LSE
04:47:13	331.7	52	AT	331.6	331.7	Buy		2,643,629	2097	LSE
04:47:13	331.7	400	AT	331.6	331.7	Buy		2,643,577	2096	LSE
04:47:13	331.7	888	AT	331.6	331.7	Buy		2,643,177	2095	LSE
04:46:38	331.7	400	AT	331.6	331.7	Buy		2,642,289	2094	LSE
04:46:38	331.7	1625	AT	331.6	331.7	Buy		2,641,889	2093	LSE
04:46:34	331.7	225	AT	331.7	331.8	Sell		2,640,264	2092	LSE
04:46:34	331.7	266	AT	331.7	331.8	Sell		2,640,039	2091	LSE
04:46:34	331.7	842	AT	331.7	331.8	Sell		2,639,773	2090	LSE
04:46:34	331.7	824	AT	331.7	331.8	Sell		2,638,931	2089	LSE
04:46:34	331.7	984	AT	331.7	331.8	Sell		2,638,107	2088	LSE
04:46:11	331.8	1219	AT	331.7	331.8	Buy		2,637,123	2087	LSE
04:46:05	331.7	12	O	331.7	331.8	Sell		2,635,904	2086	LSE
04:45:25	331.8	7	AT	331.7	331.8	Buy		2,635,892	2085	LSE
04:45:25	331.8	359	AT	331.8	331.9	Sell		2,635,885	2084	LSE
04:45:25	331.8	1571	AT	331.8	331.9	Sell		2,635,526	2083	LSE
04:45:23	331.8	23	AT	331.8	331.9	Sell		2,633,955	2082	LSE
04:45:23	331.8	137	AT	331.8	331.9	Sell		2,633,932	2081	LSE
04:45:15	331.8	1088	AT	331.7	331.8	Buy		2,633,795	2080	LSE
04:45:15	331.8	197	AT	331.7	331.8	Buy		2,632,707	2079	LSE
04:45:15	331.8	1088	AT	331.7	331.8	Buy		2,632,510	2078	LSE
04:45:12	331.8	1080	AT	331.7	331.8	Buy		2,631,422	2077	LSE
04:45:04	331.8	1146	AT	331.8	331.9	Sell		2,630,342	2076	LSE
04:45:04	331.8	454	AT	331.8	331.9	Sell		2,629,196	2075	LSE
04:45:04	331.8	475	AT	331.8	331.9	Sell		2,628,742	2074	LSE
04:45:04	331.8	947	AT	331.8	331.9	Sell		2,628,267	2073	LSE
04:45:04	331.8	269	AT	331.8	331.9	Sell		2,627,320	2072	LSE
04:45:04	331.8	1720	AT	331.8	331.9	Sell		2,627,051	2071	LSE
04:45:04	331.8	984	AT	331.8	331.9	Sell		2,625,331	2070	LSE
04:45:04	331.8	152	AT	331.8	331.9	Sell		2,624,347	2069	LSE
04:44:51	331.9	1992	AT	331.8	331.9	Buy		2,624,195	2068	LSE
04:44:41	331.9	333	AT	331.9	332.0	Sell		2,622,203	2067	LSE
04:44:41	331.9	3296	AT	331.9	332.0	Sell		2,621,870	2066	LSE
04:44:41	331.9	1682	AT	331.9	332.0	Sell		2,618,574	2065	LSE
04:44:41	331.9	359	AT	331.9	332.0	Sell		2,616,892	2064	LSE
04:44:30	331.9	277	AT	331.8	331.9	Buy		2,616,533	2063	LSE
04:44:30	331.9	647	AT	331.8	331.9	Buy		2,616,256	2062	LSE
04:44:30	331.9	1217	AT	331.8	331.9	Buy		2,615,609	2061	LSE
04:44:24	331.9	647	AT	331.8	331.9	Buy		2,614,392	2060	LSE
04:44:24	331.9	1224	AT	331.8	331.9	Buy		2,613,745	2059	LSE
04:44:20	331.8	14	O	331.8	331.9	Sell		2,612,521	2058	LSE
04:44:20	331.8	640	AT	331.7	331.8	Buy		2,612,507	2057	LSE
04:44:20	331.8	1224	AT	331.7	331.8	Buy		2,611,867	2056	LSE
04:44:17	331.8	1468	AT	331.7	331.8	Buy		2,610,643	2055	LSE
04:44:17	331.8	404	AT	331.7	331.8	Buy		2,609,175	2054	LSE
04:44:17	331.8	817	AT	331.8	331.9	Sell		2,608,771	2053	LSE
04:44:17	331.8	360	AT	331.8	331.9	Sell		2,607,954	2052	LSE
04:44:17	331.8	515	AT	331.8	331.9	Sell		2,607,594	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions