Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:57	336.0	400	AT	336.0	336.2	Sell		7,687,351	6651	LSE
10:11:57	336.0	100	AT	336.0	336.2	Sell		7,686,951	6650	LSE
10:11:57	336.0	300	AT	336.0	336.2	Sell		7,686,851	6649	LSE
10:11:57	336.0	400	AT	336.0	336.2	Sell		7,686,551	6648	LSE
10:11:57	336.0	400	AT	336.0	336.2	Sell		7,686,151	6647	LSE
10:11:57	336.0	400	AT	336.0	336.2	Sell		7,685,751	6646	LSE
10:11:57	336.1	96	AT	335.9	336.1	Buy		7,685,351	6645	LSE
10:11:57	336.1	1039	AT	335.9	336.1	Buy		7,685,255	6644	LSE
10:11:57	336.1	681	AT	335.9	336.1	Buy		7,684,216	6643	LSE
10:11:57	336.1	1880	AT	335.9	336.1	Buy		7,683,535	6642	LSE
10:11:35	335.9	400	AT	335.9	336.0	Sell		7,681,655	6641	LSE
10:11:35	335.9	400	AT	335.9	336.0	Sell		7,681,255	6640	LSE
10:11:35	335.9	171	AT	335.9	336.0	Sell		7,680,855	6639	LSE
10:11:35	335.9	229	AT	335.9	336.0	Sell		7,680,684	6638	LSE
10:11:35	335.9	400	AT	335.9	336.0	Sell		7,680,455	6637	LSE
10:11:35	335.9	138	AT	335.9	336.0	Sell		7,680,055	6636	LSE
10:11:35	336.0	762	AT	336.0	336.1	Sell		7,679,917	6635	LSE
10:11:35	336.0	269	AT	336.0	336.1	Sell		7,679,155	6634	LSE
10:11:35	336.0	400	AT	336.0	336.1	Sell		7,678,886	6633	LSE
10:11:35	336.1	1437	AT	335.9	336.1	Buy		7,678,486	6632	LSE
10:11:35	336.1	763	AT	335.9	336.1	Buy		7,677,049	6631	LSE
10:11:35	336.1	716	AT	335.9	336.1	Buy		7,676,286	6630	LSE
10:11:35	336.1	145	AT	335.9	336.1	Buy		7,675,570	6629	LSE
10:11:35	336.1	561	AT	335.9	336.1	Buy		7,675,425	6628	LSE
10:11:35	336.1	475	AT	335.9	336.1	Buy		7,674,864	6627	LSE
10:11:35	336.1	1905	AT	335.9	336.1	Buy		7,674,389	6626	LSE
10:11:35	336.1	1551	AT	335.9	336.1	Buy		7,672,484	6625	LSE
10:11:35	336.1	659	AT	335.9	336.1	Buy		7,670,933	6624	LSE
10:11:35	336.0	1102	AT	336.0	336.1	Sell		7,670,274	6623	LSE
10:11:35	336.0	1323	AT	336.0	336.1	Sell		7,669,172	6622	LSE
10:11:35	336.0	721	AT	336.0	336.1	Sell		7,667,849	6621	LSE
10:11:24	336.1	604	AT	336.0	336.1	Buy		7,667,128	6620	LSE
10:11:24	336.0	400	AT	336.0	336.2	Sell		7,666,524	6619	LSE
10:11:24	336.0	114	AT	336.0	336.2	Sell		7,666,124	6618	LSE
10:11:24	336.0	286	AT	336.0	336.2	Sell		7,666,010	6617	LSE
10:11:24	336.0	400	AT	336.0	336.2	Sell		7,665,724	6616	LSE
10:11:24	336.1	666	AT	336.0	336.1	Buy		7,665,324	6615	LSE
10:11:24	336.1	721	AT	336.0	336.1	Buy		7,664,658	6614	LSE
10:11:24	336.0	369	AT	336.0	336.2	Sell		7,663,937	6613	LSE
10:11:24	336.0	222	AT	336.0	336.2	Sell		7,663,568	6612	LSE
10:11:24	336.2	431	AT	336.0	336.2	Buy		7,663,346	6611	LSE
10:11:24	336.2	650	AT	336.0	336.2	Buy		7,662,915	6610	LSE
10:11:24	336.2	1551	AT	336.0	336.2	Buy		7,662,265	6609	LSE
10:11:24	336.2	568	AT	336.0	336.2	Buy		7,660,714	6608	LSE
10:11:24	336.1	567	AT	336.1	336.2	Sell		7,660,146	6607	LSE
10:11:23	336.1	378	AT	336.1	336.3	Sell		7,659,579	6606	LSE
10:11:22	336.1	400	AT	336.1	336.3	Sell		7,659,201	6605	LSE
10:11:22	336.1	400	AT	336.1	336.3	Sell		7,658,801	6604	LSE
10:11:22	336.1	105	AT	336.1	336.3	Sell		7,658,401	6603	LSE
10:11:22	336.1	295	AT	336.1	336.3	Sell		7,658,296	6602	LSE
10:11:22	336.1	400	AT	336.1	336.3	Sell		7,658,001	6601	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions