Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:57-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:20	338.0	769	AT	338.0	338.1	Sell		7,097,436	5701	LSE
09:56:53	338.1	268	AT	338.1	338.2	Sell		7,096,667	5700	LSE
09:56:53	338.1	1048	AT	338.1	338.2	Sell		7,096,399	5699	LSE
09:56:34	338.1	1541	O	338.0	338.2			7,095,351	5698	LSE
09:56:33	338.1	182	AT	338.1	338.2	Sell		7,093,810	5697	LSE
09:56:33	338.1	86	AT	338.1	338.2	Sell		7,093,628	5696	LSE
09:56:31	338.05	1000	O	338.1	338.3	Sell		7,093,542	5695	LSE
09:56:28	338.1	729	AT	338.0	338.1	Buy		7,092,542	5694	LSE
09:56:26	338.0	20	O	338.0	338.2	Sell		7,091,813	5693	LSE
09:56:13	338.0	1381	O	337.9	338.1			7,091,793	5692	LSE
09:56:13	338.0	2654	O	337.9	338.1			7,090,412	5691	LSE
09:56:13	338.1	5	O	337.9	338.1	Buy		7,087,758	5690	LSE
09:56:13	338.0	1381	O	337.9	338.1			7,087,753	5689	LSE
09:56:11	338.1	5985	AT	338.0	338.1	Buy		7,086,372	5688	LSE
09:56:10	337.9	400	AT	337.9	338.1	Sell		7,080,387	5687	LSE
09:56:10	337.9	400	AT	337.9	338.1	Sell		7,079,987	5686	LSE
09:56:10	337.9	93	AT	337.9	338.1	Sell		7,079,587	5685	LSE
09:56:10	337.9	307	AT	337.9	338.1	Sell		7,079,494	5684	LSE
09:56:10	337.9	141	AT	337.9	338.1	Sell		7,079,187	5683	LSE
09:56:10	337.9	259	AT	337.9	338.1	Sell		7,079,046	5682	LSE
09:56:10	337.9	400	AT	337.9	338.1	Sell		7,078,787	5681	LSE
09:56:10	337.9	216	AT	337.9	338.1	Sell		7,078,387	5680	LSE
09:56:10	337.9	184	AT	337.9	338.1	Sell		7,078,171	5679	LSE
09:56:10	337.9	400	AT	337.9	338.1	Sell		7,077,987	5678	LSE
09:56:10	337.9	400	AT	337.9	338.1	Sell		7,077,587	5677	LSE
09:55:59	338.0	3336	O	338.0	338.1	Sell		7,077,187	5676	LSE
09:55:44	338.0	1155	O	337.9	338.1			7,073,851	5675	LSE
09:55:44	338.0	1155	AT	338.0	338.1	Sell		7,072,696	5674	LSE
09:55:44	338.0	23	AT	338.0	338.1	Sell		7,071,541	5673	LSE
09:55:34	338.0	509	O	337.9	338.1			7,071,518	5672	LSE
09:55:30	338.1	420	AT	338.0	338.1	Buy		7,071,009	5671	LSE
09:55:30	338.1	180	AT	338.0	338.1	Buy		7,070,589	5670	LSE
09:55:30	338.1	600	AT	338.0	338.1	Buy		7,070,409	5669	LSE
09:55:30	338.0	452	AT	338.0	338.1	Sell		7,069,809	5668	LSE
09:55:30	338.0	1105	AT	338.0	338.1	Sell		7,069,357	5667	LSE
09:55:30	338.0	1585	AT	338.0	338.1	Sell		7,068,252	5666	LSE
09:55:30	338.0	824	AT	338.0	338.1	Sell		7,066,667	5665	LSE
09:55:30	338.0	324	AT	338.0	338.1	Sell		7,065,843	5664	LSE
09:55:30	338.0	23	AT	338.0	338.2	Sell		7,065,519	5663	LSE
09:55:23	338.1	1551	AT	338.1	338.2	Sell		7,065,496	5662	LSE
09:55:23	338.1	441	AT	338.1	338.2	Sell		7,063,945	5661	LSE
09:55:23	338.1	584	AT	338.0	338.1	Buy		7,063,504	5660	LSE
09:55:23	338.1	842	AT	338.0	338.1	Buy		7,062,920	5659	LSE
09:55:18	338.1	84	AT	338.0	338.1	Buy		7,062,078	5658	LSE
09:55:18	338.1	842	AT	338.0	338.1	Buy		7,061,994	5657	LSE
09:55:15	338.1	240	AT	338.0	338.1	Buy		7,061,152	5656	LSE
09:55:02	338.0	499	AT	338.0	338.1	Sell		7,060,912	5655	LSE
09:54:58	338.1	5	O	337.9	338.1	Buy		7,060,413	5654	LSE
09:54:49	337.9	950	AT	337.9	338.1	Sell		7,060,408	5653	LSE
09:54:49	337.9	489	AT	337.9	338.1	Sell		7,059,458	5652	LSE
09:54:49	337.9	652	AT	337.9	338.1	Sell		7,058,969	5651	LSE

HANetf ICAV Sprott Urani... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions