Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:07-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:15	335.7	100	AT	335.6	335.7	Buy		5,951,478	4051	LSE
09:07:02	335.658	57	O	335.6	335.7	Buy		5,951,378	4050	LSE
09:06:35	335.7	10	O	335.5	335.7	Buy		5,951,321	4049	LSE
09:05:13	335.4	4288	AT	335.3	335.4	Buy		5,951,311	4048	LSE
09:05:10	335.3	423	AT	335.1	335.3	Buy		5,947,023	4047	LSE
09:05:10	335.3	2076	AT	335.1	335.3	Buy		5,946,600	4046	LSE
09:05:04	335.2	1152	AT	335.2	335.3	Sell		5,944,524	4045	LSE
09:05:04	335.2	405	AT	335.2	335.3	Sell		5,943,372	4044	LSE
09:04:59	335.3	1272	AT	335.3	335.5	Sell		5,942,967	4043	LSE
09:04:59	335.3	1540	AT	335.3	335.5	Sell		5,941,695	4042	LSE
09:04:59	335.3	1021	AT	335.3	335.5	Sell		5,940,155	4041	LSE
09:04:40	335.4	2320	AT	335.4	335.5	Sell		5,939,134	4040	LSE
09:04:39	335.5	5020	O	335.4	335.6			5,936,814	4039	LSE
09:04:39	335.5	264	AT	335.5	335.6	Sell		5,931,794	4038	LSE
09:04:38	335.5	1551	AT	335.4	335.5	Buy		5,931,530	4037	LSE
09:04:38	335.5	449	AT	335.5	335.6	Sell		5,929,979	4036	LSE
09:04:38	335.5	521	AT	335.5	335.6	Sell		5,929,530	4035	LSE
09:04:29	335.6	1551	AT	335.6	335.7	Sell		5,929,009	4034	LSE
09:04:29	335.6	1146	AT	335.6	335.8	Sell		5,927,458	4033	LSE
09:04:29	335.6	1992	AT	335.6	335.8	Sell		5,926,312	4032	LSE
09:04:29	335.6	523	AT	335.6	335.8	Sell		5,924,320	4031	LSE
09:04:29	335.6	259	AT	335.6	335.8	Sell		5,923,797	4030	LSE
09:04:24	335.7	869	AT	335.7	335.9	Sell		5,923,538	4029	LSE
09:04:24	335.7	504	AT	335.7	335.9	Sell		5,922,669	4028	LSE
09:03:41	335.7	482	AT	335.7	335.8	Sell		5,922,165	4027	LSE
09:03:41	335.7	732	AT	335.7	335.8	Sell		5,921,683	4026	LSE
09:03:41	335.8	482	AT	335.8	336.0	Sell		5,920,951	4025	LSE
09:03:41	335.8	690	AT	335.8	336.0	Sell		5,920,469	4024	LSE
09:03:41	335.8	960	AT	335.8	336.0	Sell		5,919,779	4023	LSE
09:03:03	335.7	1169	O	335.6	335.8			5,918,819	4022	LSE
09:02:30	335.5	362	O	335.6	335.8	Sell		5,917,650	4021	LSE
09:01:28	335.1	200	AT	335.0	335.1	Buy		5,917,288	4020	LSE
09:01:28	335.1	1834	AT	335.0	335.1	Buy		5,917,088	4019	LSE
09:01:26	335.1	334	AT	335.0	335.1	Buy		5,915,254	4018	LSE
09:01:26	335.1	761	AT	335.1	335.2	Sell		5,914,920	4017	LSE
09:01:26	335.1	1942	AT	335.1	335.2	Sell		5,914,159	4016	LSE
09:01:19	335.1	900	AT	335.0	335.1	Buy		5,912,217	4015	LSE
09:01:19	335.1	212	AT	335.0	335.1	Buy		5,911,317	4014	LSE
09:01:08	335.0	700	AT	334.9	335.0	Buy		5,911,105	4013	LSE
09:01:00	335.0	347	AT	335.0	335.1	Sell		5,910,405	4012	LSE
09:01:00	335.0	596	AT	335.0	335.1	Sell		5,910,058	4011	LSE
09:01:00	335.0	108	AT	335.0	335.1	Sell		5,909,462	4010	LSE
09:01:00	335.0	998	AT	335.0	335.1	Sell		5,909,354	4009	LSE
09:01:00	335.0	1192	AT	335.0	335.1	Sell		5,908,356	4008	LSE
09:01:00	335.0	6	AT	335.0	335.1	Sell		5,907,164	4007	LSE
09:01:00	335.0	147	AT	335.0	335.1	Sell		5,907,158	4006	LSE
09:00:00	335.0	1228	AT	335.0	335.1	Sell		5,907,011	4005	LSE
08:59:28	331.168	585361	O	334.9	335.2	Sell		5,905,783	4004	LSE
08:59:23	335.1	349	AT	334.9	335.1	Buy		5,320,422	4003	LSE
08:59:20	335.0	641	AT	334.9	335.0	Buy		5,320,073	4002	LSE
08:59:20	335.0	2580	AT	334.9	335.0	Buy		5,319,432	4001	LSE

iShares Digitalisation U...

Vaneck UCITs ETFs Public (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions