Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:28-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:05	337.6	200	AT	337.6	337.7	Sell		8,088,165	7251	LSE
10:28:05	337.6	400	AT	337.6	337.7	Sell		8,087,965	7250	LSE
10:28:05	337.6	53	AT	337.6	337.7	Sell		8,087,565	7249	LSE
10:28:05	337.6	347	AT	337.6	337.7	Sell		8,087,512	7248	LSE
10:28:05	337.6	400	AT	337.6	337.7	Sell		8,087,165	7247	LSE
10:28:05	337.6	400	AT	337.5	337.6	Buy		8,086,765	7246	LSE
10:28:05	337.7	1061	AT	337.5	337.7	Buy		8,086,365	7245	LSE
10:28:05	337.7	1939	AT	337.5	337.7	Buy		8,085,304	7244	LSE
10:28:05	337.6	278	AT	337.6	337.8	Sell		8,083,365	7243	LSE
10:28:05	337.6	389	AT	337.6	337.8	Sell		8,083,087	7242	LSE
10:28:05	337.6	746	AT	337.6	337.8	Sell		8,082,698	7241	LSE
10:28:05	337.6	100	AT	337.6	337.8	Sell		8,081,952	7240	LSE
10:28:05	337.6	2111	AT	337.6	337.8	Sell		8,081,852	7239	LSE
10:28:05	337.6	1276	AT	337.6	337.8	Sell		8,079,741	7238	LSE
10:28:05	337.6	1088	AT	337.6	337.8	Sell		8,078,465	7237	LSE
10:28:05	337.6	2205	AT	337.6	337.8	Sell		8,077,377	7236	LSE
10:28:05	337.6	1939	AT	337.6	337.8	Sell		8,075,172	7235	LSE
10:28:05	337.7	343	AT	337.7	337.8	Sell		8,073,233	7234	LSE
10:28:05	337.7	1700	AT	337.7	337.8	Sell		8,072,890	7233	LSE
10:28:05	337.7	10	AT	337.7	337.8	Sell		8,071,190	7232	LSE
10:28:05	337.7	115	AT	337.7	337.8	Sell		8,071,180	7231	LSE
10:28:05	337.7	755	AT	337.7	337.8	Sell		8,071,065	7230	LSE
10:28:00	337.8	953	AT	337.8	337.9	Sell		8,070,310	7229	LSE
10:28:00	337.8	1092	AT	337.8	337.9	Sell		8,069,357	7228	LSE
10:26:39	337.52	882	O	337.4	337.6	Buy		8,068,265	7227	LSE
10:26:19	337.3	1214	AT	337.3	337.4	Sell		8,067,383	7226	LSE
10:26:19	337.3	347	AT	337.3	337.4	Sell		8,066,169	7225	LSE
10:26:19	337.3	879	AT	337.3	337.4	Sell		8,065,822	7224	LSE
10:26:12	337.4	630	AT	337.4	337.6	Sell		8,064,943	7223	LSE
10:26:12	337.4	1213	AT	337.4	337.6	Sell		8,064,313	7222	LSE
10:26:12	337.4	3372	AT	337.4	337.5	Sell		8,063,100	7221	LSE
10:26:12	337.4	1068	AT	337.4	337.5	Sell		8,059,728	7220	LSE
10:26:12	337.4	1214	AT	337.4	337.5	Sell		8,058,660	7219	LSE
10:26:12	337.4	1253	AT	337.4	337.5	Sell		8,057,446	7218	LSE
10:26:12	337.5	1939	AT	337.5	337.6	Sell		8,056,193	7217	LSE
10:26:12	337.5	1323	AT	337.5	337.6	Sell		8,054,254	7216	LSE
10:26:12	337.5	2108	AT	337.5	337.6	Sell		8,052,931	7215	LSE
10:26:12	337.5	446	AT	337.5	337.6	Sell		8,050,823	7214	LSE
10:26:12	337.5	444	AT	337.5	337.6	Sell		8,050,377	7213	LSE
10:26:09	337.4	2328	AT	337.3	337.4	Buy		8,049,933	7212	LSE
10:26:09	337.4	214	AT	337.3	337.4	Buy		8,047,605	7211	LSE
10:25:14	337.3	921	AT	337.3	337.4	Sell		8,047,391	7210	LSE
10:25:14	337.3	1100	AT	337.3	337.4	Sell		8,046,470	7209	LSE
10:25:14	337.3	1199	AT	337.3	337.4	Sell		8,045,370	7208	LSE
10:25:14	337.3	1792	AT	337.3	337.4	Sell		8,044,171	7207	LSE
10:25:14	337.3	2189	AT	337.3	337.4	Sell		8,042,379	7206	LSE
10:25:14	337.35	350	O	337.3	337.4			8,040,190	7205	LSE
10:24:57	337.4	2167	O	337.2	337.5	Buy		8,039,840	7204	LSE
10:24:32	337.2	756	AT	337.1	337.2	Buy		8,037,673	7203	LSE
10:24:29	337.1	67	AT	337.0	337.1	Buy		8,036,917	7202	LSE
10:24:29	337.1	468	AT	337.0	337.1	Buy		8,036,850	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions