Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (11:06-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:07	337.8	80	AT	337.8	337.9	Sell		9,026,409	8251	LSE
11:06:07	337.8	1368	AT	337.8	337.9	Sell		9,026,329	8250	LSE
11:06:07	337.8	420	AT	337.8	337.9	Sell		9,024,961	8249	LSE
11:06:02	338.0	22	O	337.8	338.0	Buy		9,024,541	8248	LSE
11:05:54	337.9	327	AT	337.9	338.0	Sell		9,024,519	8247	LSE
11:05:54	337.9	484	AT	337.9	338.0	Sell		9,024,192	8246	LSE
11:05:54	337.9	310	AT	337.9	338.0	Sell		9,023,708	8245	LSE
11:05:54	337.9	1322	AT	337.9	338.0	Sell		9,023,398	8244	LSE
11:05:54	337.9	1114	AT	337.9	338.0	Sell		9,022,076	8243	LSE
11:05:54	337.9	388	AT	337.9	338.0	Sell		9,020,962	8242	LSE
11:05:54	337.9	533	AT	337.9	338.0	Sell		9,020,574	8241	LSE
11:05:54	337.9	588	AT	337.9	338.0	Sell		9,020,041	8240	LSE
11:05:43	338.0	1990	AT	338.0	338.1	Sell		9,019,453	8239	LSE
11:05:43	338.0	225	AT	338.0	338.1	Sell		9,017,463	8238	LSE
11:05:43	338.0	1332	AT	338.0	338.1	Sell		9,017,238	8237	LSE
11:05:43	338.0	379	AT	338.0	338.1	Sell		9,015,906	8236	LSE
11:05:43	338.0	362	AT	338.0	338.1	Sell		9,015,527	8235	LSE
11:05:43	338.0	1655	AT	338.0	338.1	Sell		9,015,165	8234	LSE
11:05:43	338.0	1500	AT	338.0	338.1	Sell		9,013,510	8233	LSE
11:05:23	338.0	11	O	338.0	338.1	Sell		9,012,010	8232	LSE
11:04:47	338.0	786	AT	337.9	338.0	Buy		9,011,999	8231	LSE
11:04:47	338.0	288	AT	337.9	338.0	Buy		9,011,213	8230	LSE
11:04:47	338.0	3366	AT	337.9	338.0	Buy		9,010,925	8229	LSE
11:04:47	338.0	3654	AT	337.9	338.0	Buy		9,007,559	8228	LSE
11:04:17	338.0	1124	AT	338.0	338.1	Sell		9,003,905	8227	LSE
11:04:17	338.0	1244	AT	338.0	338.1	Sell		9,002,781	8226	LSE
11:03:44	338.0	2425	AT	337.9	338.0	Buy		9,001,537	8225	LSE
11:03:44	338.0	438	AT	337.9	338.0	Buy		8,999,112	8224	LSE
11:03:41	338.0	683	AT	337.9	338.0	Buy		8,998,674	8223	LSE
11:03:41	338.0	3099	AT	337.9	338.0	Buy		8,997,991	8222	LSE
11:03:41	338.0	2425	AT	337.9	338.0	Buy		8,994,892	8221	LSE
11:03:41	338.0	674	AT	337.9	338.0	Buy		8,992,467	8220	LSE
11:03:41	338.0	2425	AT	337.9	338.0	Buy		8,991,793	8219	LSE
11:03:35	337.851	290	O	337.8	338.0	Sell		8,989,368	8218	LSE
11:03:15	337.9	2425	AT	337.8	337.9	Buy		8,989,078	8217	LSE
11:03:15	338.0	324	AT	338.0	338.1	Sell		8,986,653	8216	LSE
11:03:15	338.0	660	AT	338.0	338.1	Sell		8,986,329	8215	LSE
11:03:15	338.0	2569	AT	338.0	338.1	Sell		8,985,669	8214	LSE
11:03:15	338.0	5	AT	338.0	338.1	Sell		8,983,100	8213	LSE
11:03:15	338.0	733	AT	338.0	338.1	Sell		8,983,095	8212	LSE
11:03:15	338.0	1354	AT	338.0	338.1	Sell		8,982,362	8211	LSE
11:03:12	338.1	183	AT	338.1	338.2	Sell		8,981,008	8210	LSE
11:03:12	338.1	863	AT	338.1	338.2	Sell		8,980,825	8209	LSE
11:03:12	338.1	647	AT	338.0	338.1	Buy		8,979,962	8208	LSE
11:03:12	338.1	727	AT	338.0	338.1	Buy		8,979,315	8207	LSE
11:03:12	338.1	951	AT	338.0	338.1	Buy		8,978,588	8206	LSE
11:03:12	338.1	264	AT	338.1	338.2	Sell		8,977,637	8205	LSE
11:03:12	338.1	1042	AT	338.0	338.1	Buy		8,977,373	8204	LSE
11:03:12	338.1	830	AT	338.0	338.1	Buy		8,976,331	8203	LSE
11:03:04	338.16	150	O	338.0	338.2	Buy		8,975,501	8202	LSE
11:03:04	338.1	1185	AT	338.1	338.2	Sell		8,975,351	8201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions