Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:37	337.3	400	AT	337.3	337.5	Sell		6,540,627	4951	LSE
09:40:37	337.3	49	AT	337.3	337.5	Sell		6,540,227	4950	LSE
09:40:37	337.3	351	AT	337.3	337.5	Sell		6,540,178	4949	LSE
09:40:37	337.3	400	AT	337.3	337.5	Sell		6,539,827	4948	LSE
09:40:37	337.3	400	AT	337.3	337.5	Sell		6,539,427	4947	LSE
09:40:37	337.3	400	AT	337.3	337.5	Sell		6,539,027	4946	LSE
09:40:37	337.5	968	AT	337.3	337.5	Buy		6,538,627	4945	LSE
09:40:37	337.5	2032	AT	337.3	337.5	Buy		6,537,659	4944	LSE
09:40:37	337.5	1193	AT	337.5	337.7	Sell		6,535,627	4943	LSE
09:40:37	337.5	1459	AT	337.5	337.7	Sell		6,534,434	4942	LSE
09:40:37	337.5	497	AT	337.5	337.7	Sell		6,532,975	4941	LSE
09:40:37	337.5	631	AT	337.5	337.7	Sell		6,532,478	4940	LSE
09:40:37	337.5	1426	AT	337.5	337.7	Sell		6,531,847	4939	LSE
09:40:10	337.2	200	AT	337.2	337.4	Sell		6,530,421	4938	LSE
09:40:10	337.3	755	AT	337.2	337.3	Buy		6,530,221	4937	LSE
09:40:10	337.3	129	AT	337.2	337.3	Buy		6,529,466	4936	LSE
09:40:10	337.2	152	AT	337.2	337.3	Sell		6,529,337	4935	LSE
09:40:10	337.2	248	AT	337.2	337.3	Sell		6,529,185	4934	LSE
09:40:10	337.2	400	AT	337.2	337.3	Sell		6,528,937	4933	LSE
09:40:10	337.2	76	AT	337.2	337.3	Sell		6,528,537	4932	LSE
09:40:10	337.2	324	AT	337.2	337.3	Sell		6,528,461	4931	LSE
09:40:09	337.2	400	AT	337.2	337.3	Sell		6,528,137	4930	LSE
09:40:09	337.2	157	AT	337.2	337.3	Sell		6,527,737	4929	LSE
09:40:09	337.2	243	AT	337.2	337.3	Sell		6,527,580	4928	LSE
09:40:09	337.2	400	AT	337.2	337.3	Sell		6,527,337	4927	LSE
09:40:09	337.3	511	AT	337.2	337.3	Buy		6,526,937	4926	LSE
09:40:09	337.3	1934	AT	337.2	337.3	Buy		6,526,426	4925	LSE
09:40:09	337.3	555	AT	337.2	337.3	Buy		6,524,492	4924	LSE
09:40:09	337.2	673	AT	337.2	337.4	Sell		6,523,937	4923	LSE
09:40:09	337.2	747	AT	337.2	337.4	Sell		6,523,264	4922	LSE
09:40:09	337.2	504	AT	337.2	337.4	Sell		6,522,517	4921	LSE
09:40:09	337.2	1032	AT	337.2	337.4	Sell		6,522,013	4920	LSE
09:40:09	337.2	400	AT	337.2	337.4	Sell		6,520,981	4919	LSE
09:40:09	337.2	400	AT	337.2	337.4	Sell		6,520,581	4918	LSE
09:40:09	337.2	400	AT	337.2	337.4	Sell		6,520,181	4917	LSE
09:40:08	337.2	400	AT	337.2	337.4	Sell		6,519,781	4916	LSE
09:40:08	337.2	152	AT	337.2	337.4	Sell		6,519,381	4915	LSE
09:40:08	337.2	248	AT	337.2	337.4	Sell		6,519,229	4914	LSE
09:40:08	337.2	400	AT	337.2	337.4	Sell		6,518,981	4913	LSE
09:40:08	337.2	45	AT	337.2	337.4	Sell		6,518,581	4912	LSE
09:40:08	337.2	355	AT	337.2	337.4	Sell		6,518,536	4911	LSE
09:40:08	337.2	400	AT	337.2	337.4	Sell		6,518,181	4910	LSE
09:40:08	337.4	1049	AT	337.2	337.4	Buy		6,517,781	4909	LSE
09:40:08	337.4	1600	AT	337.2	337.4	Buy		6,516,732	4908	LSE
09:40:08	337.4	1551	AT	337.2	337.4	Buy		6,515,132	4907	LSE
09:40:08	337.3	772	AT	337.3	337.4	Sell		6,513,581	4906	LSE
09:40:08	337.3	238	AT	337.3	337.5	Sell		6,512,809	4905	LSE
09:40:08	337.3	972	AT	337.3	337.5	Sell		6,512,571	4904	LSE
09:40:05	337.4	2006	O	337.3	337.5			6,511,599	4903	LSE
09:40:05	337.3	400	AT	337.3	337.4	Sell		6,509,593	4902	LSE
09:40:05	337.4	506	AT	337.3	337.4	Buy		6,509,193	4901	LSE

Hamilton REITs Yield Max...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions