![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:57 | 338.2 | 167 | AT | 338.2 | 338.3 | Sell | 8,319,060 | 7501 | LSE | |
10:42:57 | 338.2 | 1 | O | 338.2 | 338.3 | Sell | 8,318,893 | 7500 | LSE | |
10:42:49 | 338.2 | 489 | AT | 338.1 | 338.2 | Buy | 8,318,892 | 7499 | LSE | |
10:42:49 | 338.2 | 134 | AT | 338.1 | 338.2 | Buy | 8,318,403 | 7498 | LSE | |
10:42:49 | 338.2 | 5350 | AT | 338.1 | 338.2 | Buy | 8,318,269 | 7497 | LSE | |
10:41:51 | 338.1 | 3645 | AT | 338.0 | 338.1 | Buy | 8,312,919 | 7496 | LSE | |
10:41:34 | 337.9 | 400 | AT | 337.9 | 338.0 | Sell | 8,309,274 | 7495 | LSE | |
10:41:34 | 337.9 | 400 | AT | 337.9 | 338.0 | Sell | 8,308,874 | 7494 | LSE | |
10:41:34 | 337.9 | 400 | AT | 337.9 | 338.0 | Sell | 8,308,474 | 7493 | LSE | |
10:41:34 | 337.9 | 400 | AT | 337.9 | 338.0 | Sell | 8,308,074 | 7492 | LSE | |
10:41:34 | 337.9 | 400 | AT | 337.9 | 338.0 | Sell | 8,307,674 | 7491 | LSE | |
10:41:33 | 338.0 | 177 | AT | 338.0 | 338.1 | Sell | 8,307,274 | 7490 | LSE | |
10:41:33 | 338.0 | 940 | AT | 338.0 | 338.1 | Sell | 8,307,097 | 7489 | LSE | |
10:41:33 | 338.0 | 1067 | AT | 338.0 | 338.1 | Sell | 8,306,157 | 7488 | LSE | |
10:41:33 | 338.0 | 230 | AT | 338.0 | 338.1 | Sell | 8,305,090 | 7487 | LSE | |
10:41:33 | 338.0 | 404 | AT | 338.0 | 338.1 | Sell | 8,304,860 | 7486 | LSE | |
10:41:33 | 338.1 | 520 | AT | 338.0 | 338.1 | Buy | 8,304,456 | 7485 | LSE | |
10:41:33 | 338.1 | 541 | AT | 338.0 | 338.1 | Buy | 8,303,936 | 7484 | LSE | |
10:41:33 | 338.1 | 1939 | AT | 338.0 | 338.1 | Buy | 8,303,395 | 7483 | LSE | |
10:41:20 | 338.1 | 449 | AT | 338.0 | 338.1 | Buy | 8,301,456 | 7482 | LSE | |
10:41:20 | 338.1 | 1400 | AT | 338.0 | 338.1 | Buy | 8,301,007 | 7481 | LSE | |
10:41:20 | 338.1 | 1939 | AT | 338.0 | 338.1 | Buy | 8,299,607 | 7480 | LSE | |
10:41:20 | 338.1 | 252 | AT | 338.1 | 338.2 | Sell | 8,297,668 | 7479 | LSE | |
10:41:20 | 338.1 | 94 | AT | 338.1 | 338.2 | Sell | 8,297,416 | 7478 | LSE | |
10:41:00 | 338.0 | 878 | AT | 337.9 | 338.0 | Buy | 8,297,322 | 7477 | LSE | |
10:41:00 | 338.0 | 1058 | AT | 338.0 | 338.1 | Sell | 8,296,444 | 7476 | LSE | |
10:41:00 | 338.0 | 1100 | AT | 338.0 | 338.1 | Sell | 8,295,386 | 7475 | LSE | |
10:41:00 | 338.0 | 644 | AT | 338.0 | 338.1 | Sell | 8,294,286 | 7474 | LSE | |
10:41:00 | 338.0 | 2258 | AT | 338.0 | 338.1 | Sell | 8,293,642 | 7473 | LSE | |
10:41:00 | 338.0 | 395 | AT | 338.0 | 338.1 | Sell | 8,291,384 | 7472 | LSE | |
10:41:00 | 338.0 | 1534 | AT | 338.0 | 338.1 | Sell | 8,290,989 | 7471 | LSE | |
10:41:00 | 338.0 | 6179 | AT | 338.0 | 338.1 | Sell | 8,289,455 | 7470 | LSE | |
10:41:00 | 338.0 | 275 | AT | 338.0 | 338.1 | Sell | 8,283,276 | 7469 | LSE | |
10:41:00 | 338.0 | 446 | AT | 338.0 | 338.1 | Sell | 8,283,001 | 7468 | LSE | |
10:41:00 | 338.0 | 502 | AT | 338.0 | 338.1 | Sell | 8,282,555 | 7467 | LSE | |
10:40:24 | 338.1 | 671 | AT | 338.0 | 338.1 | Buy | 8,282,053 | 7466 | LSE | |
10:40:24 | 338.1 | 2470 | AT | 338.0 | 338.1 | Buy | 8,281,382 | 7465 | LSE | |
10:40:09 | 338.05 | 1000 | O | 338.0 | 338.1 | 8,278,912 | 7464 | LSE | ||
10:40:01 | 338.1 | 457 | AT | 338.0 | 338.1 | Buy | 8,277,912 | 7463 | LSE | |
10:40:01 | 338.1 | 691 | AT | 338.0 | 338.1 | Buy | 8,277,455 | 7462 | LSE | |
10:40:01 | 338.1 | 1248 | AT | 338.0 | 338.1 | Buy | 8,276,764 | 7461 | LSE | |
10:40:01 | 338.1 | 3629 | AT | 338.0 | 338.1 | Buy | 8,275,516 | 7460 | LSE | |
10:38:37 | 338.0 | 1939 | AT | 337.9 | 338.0 | Buy | 8,271,887 | 7459 | LSE | |
10:38:31 | 337.95 | 990 | O | 337.9 | 338.0 | Buy | 8,269,948 | 7458 | LSE | |
10:38:27 | 338.0 | 1009 | AT | 338.0 | 338.1 | Sell | 8,268,958 | 7457 | LSE | |
10:38:27 | 338.0 | 844 | AT | 338.0 | 338.1 | Sell | 8,267,949 | 7456 | LSE | |
10:38:27 | 338.0 | 196 | AT | 338.0 | 338.1 | Sell | 8,267,105 | 7455 | LSE | |
10:38:13 | 338.0 | 475 | O | 338.0 | 338.1 | Sell | 8,266,909 | 7454 | LSE | |
10:38:11 | 338.0 | 428 | O | 338.0 | 338.1 | Sell | 8,266,434 | 7453 | LSE | |
10:38:11 | 338.0 | 5338 | AT | 337.9 | 338.0 | Buy | 8,266,006 | 7452 | LSE | |
10:38:11 | 338.0 | 2335 | AT | 337.9 | 338.0 | Buy | 8,260,668 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions