Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:16	337.9	400	AT	337.9	338.1	Sell		6,720,869	5201	LSE
09:45:16	338.1	13	AT	337.9	338.1	Buy		6,720,469	5200	LSE
09:45:16	338.0	723	AT	337.9	338.0	Buy		6,720,456	5199	LSE
09:45:16	338.0	752	AT	337.9	338.0	Buy		6,719,733	5198	LSE
09:45:16	338.0	867	AT	337.9	338.0	Buy		6,718,981	5197	LSE
09:45:16	337.9	171	AT	337.9	338.0	Sell		6,718,114	5196	LSE
09:45:16	337.9	229	AT	337.9	338.0	Sell		6,717,943	5195	LSE
09:45:16	337.9	400	AT	337.9	338.0	Sell		6,717,714	5194	LSE
09:45:16	338.0	684	AT	337.9	338.0	Buy		6,717,314	5193	LSE
09:45:16	338.0	650	AT	337.9	338.0	Buy		6,716,630	5192	LSE
09:45:16	338.0	793	AT	337.9	338.0	Buy		6,715,980	5191	LSE
09:45:16	338.0	400	AT	337.9	338.0	Buy		6,715,187	5190	LSE
09:45:16	337.9	143	AT	337.9	338.0	Sell		6,714,787	5189	LSE
09:45:16	337.9	257	AT	337.9	338.0	Sell		6,714,644	5188	LSE
09:45:16	337.9	400	AT	337.9	338.0	Sell		6,714,387	5187	LSE
09:45:16	338.1	133	AT	337.9	338.1	Buy		6,713,987	5186	LSE
09:45:16	338.0	645	AT	337.9	338.0	Buy		6,713,854	5185	LSE
09:45:16	338.0	671	AT	337.9	338.0	Buy		6,713,209	5184	LSE
09:45:16	338.0	1551	AT	337.9	338.0	Buy		6,712,538	5183	LSE
09:45:15	337.9	155	AT	337.9	338.1	Sell		6,710,987	5182	LSE
09:45:15	337.9	400	AT	337.9	338.1	Sell		6,710,832	5181	LSE
09:45:15	338.0	687	AT	337.8	338.0	Buy		6,710,432	5180	LSE
09:45:15	338.0	713	AT	337.8	338.0	Buy		6,709,745	5179	LSE
09:45:15	338.0	2023	AT	337.8	338.0	Buy		6,709,032	5178	LSE
09:45:15	338.0	793	AT	337.8	338.0	Buy		6,707,009	5177	LSE
09:45:15	338.0	555	AT	337.8	338.0	Buy		6,706,216	5176	LSE
09:45:15	337.8	56	AT	337.8	338.0	Sell		6,705,661	5175	LSE
09:45:15	337.8	344	AT	337.8	338.0	Sell		6,705,605	5174	LSE
09:45:15	337.8	400	AT	337.8	338.0	Sell		6,705,261	5173	LSE
09:45:15	337.8	49	AT	337.8	338.0	Sell		6,704,861	5172	LSE
09:45:15	337.8	351	AT	337.8	338.0	Sell		6,704,812	5171	LSE
09:45:15	337.8	400	AT	337.8	338.0	Sell		6,704,461	5170	LSE
09:45:15	337.8	400	AT	337.8	338.0	Sell		6,704,061	5169	LSE
09:45:15	338.0	996	AT	337.8	338.0	Buy		6,703,661	5168	LSE
09:45:15	338.0	654	AT	337.8	338.0	Buy		6,702,665	5167	LSE
09:45:15	338.0	699	AT	337.8	338.0	Buy		6,702,011	5166	LSE
09:45:15	337.8	400	AT	337.8	338.0	Sell		6,701,312	5165	LSE
09:45:15	337.9	400	AT	337.9	338.0	Sell		6,700,912	5164	LSE
09:45:15	337.9	29	AT	337.9	338.0	Sell		6,700,512	5163	LSE
09:45:15	337.9	371	AT	337.9	338.0	Sell		6,700,483	5162	LSE
09:45:15	338.0	1300	AT	337.9	338.0	Buy		6,700,112	5161	LSE
09:45:15	338.0	1551	AT	337.9	338.0	Buy		6,698,812	5160	LSE
09:45:15	337.9	579	AT	337.9	338.0	Sell		6,697,261	5159	LSE
09:45:15	337.9	134	AT	337.9	338.0	Sell		6,696,682	5158	LSE
09:45:15	337.9	487	AT	337.9	338.0	Sell		6,696,548	5157	LSE
09:45:15	338.0	511	AT	338.0	338.2	Sell		6,696,061	5156	LSE
09:45:14	337.8	117	O	338.0	338.1	Sell		6,695,550	5155	LSE
09:45:14	338.0	3	O	338.0	338.1	Sell		6,695,433	5154	LSE
09:45:01	337.7	149	AT	337.7	337.9	Sell		6,695,430	5153	LSE
09:45:01	337.7	400	AT	337.7	337.9	Sell		6,695,281	5152	LSE
09:45:01	337.7	123	AT	337.7	337.9	Sell		6,694,881	5151	LSE

Ellomay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions