Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:31-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:02	332.2	924	AT	332.2	332.5	Sell		4,986,368	3701	LSE
08:31:02	332.2	1168	AT	332.2	332.5	Sell		4,985,444	3700	LSE
08:31:02	332.2	1168	AT	332.2	332.5	Sell		4,984,276	3699	LSE
08:31:02	332.3	377	AT	332.3	332.5	Sell		4,983,108	3698	LSE
08:31:02	332.3	987	AT	332.3	332.5	Sell		4,982,731	3697	LSE
08:31:02	332.3	534	AT	332.3	332.5	Sell		4,981,744	3696	LSE
08:31:00	332.4	377	AT	332.4	332.6	Sell		4,981,210	3695	LSE
08:30:51	332.5	2414	AT	332.3	332.5	Buy		4,980,833	3694	LSE
08:30:49	332.3	522	AT	332.2	332.3	Buy		4,978,419	3693	LSE
08:30:49	332.3	1252	AT	332.2	332.3	Buy		4,977,897	3692	LSE
08:30:49	332.3	1661	AT	332.2	332.3	Buy		4,976,645	3691	LSE
08:30:47	332.159	1785	O	332.0	332.3	Buy		4,974,984	3690	LSE
08:30:33	332.1	519	AT	332.1	332.3	Sell		4,973,199	3689	LSE
08:30:33	332.1	107	AT	332.1	332.3	Sell		4,972,680	3688	LSE
08:30:29	332.2	1023	AT	332.1	332.2	Buy		4,972,573	3687	LSE
08:30:29	332.2	1372	AT	332.1	332.2	Buy		4,971,550	3686	LSE
08:30:29	332.15	3241	AT	332.1	332.2			4,970,178	3685	LSE
08:30:29	332.15	2395	AT	332.1	332.2			4,966,937	3684	LSE
08:30:29	332.15	2953	AT	332.1	332.2			4,964,542	3683	LSE
08:30:29	332.15	3241	AT	332.1	332.2			4,961,589	3682	LSE
08:30:29	332.15	2953	AT	332.1	332.2			4,958,348	3681	LSE
08:30:29	332.15	3241	AT	332.1	332.2			4,955,395	3680	LSE
08:30:29	332.15	3241	AT	332.1	332.2			4,952,154	3679	LSE
08:30:29	332.15	2395	AT	332.1	332.2			4,948,913	3678	LSE
08:30:29	332.2	124	AT	332.1	332.2	Buy		4,946,518	3677	LSE
08:30:29	332.2	722	AT	332.1	332.2	Buy		4,946,394	3676	LSE
08:30:29	332.15	3241	AT	332.1	332.2			4,945,672	3675	LSE
08:30:29	332.1	3241	AT	332.0	332.2			4,942,431	3674	LSE
08:30:03	332.0	318	AT	332.0	332.2	Sell		4,939,190	3673	LSE
08:30:03	332.0	678	AT	332.0	332.2	Sell		4,938,872	3672	LSE
08:30:03	332.0	131	AT	332.0	332.2	Sell		4,938,194	3671	LSE
08:30:03	332.0	823	AT	332.0	332.2	Sell		4,938,063	3670	LSE
08:29:22	333.71	1000	O	332.0	332.2	Buy		4,937,240	3669	LSE
08:29:21	332.058	3941	O	332.0	332.2	Sell		4,936,240	3668	LSE
08:27:52	332.2	5	O	332.0	332.2	Buy		4,932,299	3667	LSE
08:27:44	332.2	436	AT	332.2	332.3	Sell		4,932,294	3666	LSE
08:27:44	332.2	182	AT	332.2	332.4	Sell		4,931,858	3665	LSE
08:27:05	332.3	4	O	332.1	332.3	Buy		4,931,676	3664	LSE
08:26:59	332.3	12	O	332.1	332.3	Buy		4,931,672	3663	LSE
08:26:53	332.3	474	AT	332.1	332.3	Buy		4,931,660	3662	LSE
08:26:53	332.3	318	AT	332.3	332.4	Sell		4,931,186	3661	LSE
08:26:53	332.3	339	AT	332.3	332.4	Sell		4,930,868	3660	LSE
08:26:53	332.3	526	AT	332.3	332.4	Sell		4,930,529	3659	LSE
08:26:53	332.3	199	AT	332.3	332.4	Sell		4,930,003	3658	LSE
08:24:52	332.4	292	AT	332.4	332.5	Sell		4,929,804	3657	LSE
08:24:52	332.4	906	AT	332.4	332.5	Sell		4,929,512	3656	LSE
08:24:52	332.4	379	AT	332.4	332.5	Sell		4,928,606	3655	LSE
08:24:52	332.4	388	AT	332.4	332.5	Sell		4,928,227	3654	LSE
08:23:48	332.4	215	AT	332.3	332.4	Buy		4,927,839	3653	LSE
08:23:48	332.4	4	O	332.3	332.4	Buy		4,927,624	3652	LSE
08:23:37	332.4	530	AT	332.2	332.4	Buy		4,927,620	3651	LSE

iShares Digitalisation U...

Vaneck UCITs ETFs Public (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions