Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:42-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:57	331.7	1402	AT	331.6	331.7	Buy		2,571,772	2001	LSE
04:42:54	331.6	1388	AT	331.5	331.6	Buy		2,570,370	2000	LSE
04:42:54	331.6	1654	AT	331.5	331.6	Buy		2,568,982	1999	LSE
04:42:54	331.6	357	AT	331.6	331.7	Sell		2,567,328	1998	LSE
04:42:54	331.6	818	AT	331.6	331.7	Sell		2,566,971	1997	LSE
04:42:54	331.6	774	AT	331.6	331.7	Sell		2,566,153	1996	LSE
04:42:54	331.6	1308	AT	331.6	331.7	Sell		2,565,379	1995	LSE
04:42:54	331.6	583	AT	331.6	331.7	Sell		2,564,071	1994	LSE
04:42:53	331.6	540	AT	331.6	331.7	Sell		2,563,488	1993	LSE
04:42:53	331.6	1321	AT	331.5	331.6	Buy		2,562,948	1992	LSE
04:42:53	331.6	256	AT	331.5	331.6	Buy		2,561,627	1991	LSE
04:42:53	331.6	2015	AT	331.5	331.6	Buy		2,561,371	1990	LSE
04:42:53	331.6	603	AT	331.6	331.7	Sell		2,559,356	1989	LSE
04:42:53	331.6	438	AT	331.6	331.7	Sell		2,558,753	1988	LSE
04:42:53	331.6	967	AT	331.5	331.6	Buy		2,558,315	1987	LSE
04:42:53	331.6	1405	AT	331.5	331.6	Buy		2,557,348	1986	LSE
04:42:48	331.5	3	O	331.5	331.6	Sell		2,555,943	1985	LSE
04:41:42	331.4	1291	AT	331.3	331.4	Buy		2,555,940	1984	LSE
04:41:42	331.4	607	AT	331.3	331.4	Buy		2,554,649	1983	LSE
04:41:40	331.3	690	O	331.2	331.4			2,554,042	1982	LSE
04:41:34	331.3	947	AT	331.3	331.4	Sell		2,553,352	1981	LSE
04:41:34	331.3	2103	AT	331.3	331.4	Sell		2,552,405	1980	LSE
04:41:34	331.3	1131	AT	331.3	331.4	Sell		2,550,302	1979	LSE
04:41:34	331.3	169	AT	331.3	331.5	Sell		2,549,171	1978	LSE
04:41:26	331.452	2	O	331.3	331.5	Buy		2,549,002	1977	LSE
04:41:12	331.4	412	AT	331.4	331.5	Sell		2,549,000	1976	LSE
04:41:12	331.4	2082	AT	331.4	331.5	Sell		2,548,588	1975	LSE
04:41:12	331.4	884	AT	331.4	331.5	Sell		2,546,506	1974	LSE
04:41:12	331.4	1631	AT	331.4	331.5	Sell		2,545,622	1973	LSE
04:41:12	331.4	42	AT	331.4	331.6	Sell		2,543,991	1972	LSE
04:41:07	331.6	164	AT	331.6	331.7	Sell		2,543,949	1971	LSE
04:41:06	331.6	23	AT	331.6	331.7	Sell		2,543,785	1970	LSE
04:41:01	331.6	23	AT	331.6	331.7	Sell		2,543,762	1969	LSE
04:41:00	331.6	57	AT	331.6	331.7	Sell		2,543,739	1968	LSE
04:40:52	331.6	347	AT	331.6	331.7	Sell		2,543,682	1967	LSE
04:40:52	331.6	442	AT	331.6	331.7	Sell		2,543,335	1966	LSE
04:40:52	331.6	97	AT	331.6	331.7	Sell		2,542,893	1965	LSE
04:40:41	331.6	1028	AT	331.5	331.6	Buy		2,542,796	1964	LSE
04:40:41	331.6	1037	AT	331.5	331.6	Buy		2,541,768	1963	LSE
04:40:35	331.66	424	O	331.5	331.6	Buy		2,540,731	1962	LSE
04:40:35	331.6	148	AT	331.6	331.7	Sell		2,540,307	1961	LSE
04:40:35	331.6	684	AT	331.6	331.7	Sell		2,540,159	1960	LSE
04:40:35	331.6	1021	AT	331.6	331.7	Sell		2,539,475	1959	LSE
04:40:35	331.6	1499	AT	331.6	331.7	Sell		2,538,454	1958	LSE
04:40:35	331.6	240	AT	331.6	331.7	Sell		2,536,955	1957	LSE
04:40:23	331.623	90	O	331.6	331.7	Sell		2,536,715	1956	LSE
04:40:08	331.6	72	AT	331.5	331.6	Buy		2,536,625	1955	LSE
04:40:08	331.6	1037	AT	331.5	331.6	Buy		2,536,553	1954	LSE
04:40:03	331.6	1353	AT	331.5	331.6	Buy		2,535,516	1953	LSE
04:40:00	331.6	4	AT	331.5	331.6	Buy		2,534,163	1952	LSE
04:40:00	331.6	637	AT	331.6	331.7	Sell		2,534,159	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions