Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:26	336.9	689	AT	336.9	337.0	Sell		7,909,865	7001	LSE
10:20:26	336.9	135	AT	336.9	337.0	Sell		7,909,176	7000	LSE
10:20:26	336.9	612	AT	336.9	337.0	Sell		7,909,041	6999	LSE
10:20:26	337.0	600	AT	337.0	337.1	Sell		7,908,429	6998	LSE
10:20:26	337.0	1323	AT	337.0	337.1	Sell		7,907,829	6997	LSE
10:20:26	337.0	746	AT	337.0	337.1	Sell		7,906,506	6996	LSE
10:20:26	337.0	342	AT	337.0	337.1	Sell		7,905,760	6995	LSE
10:20:26	337.0	389	AT	337.0	337.1	Sell		7,905,418	6994	LSE
10:20:26	337.0	592	AT	337.0	337.1	Sell		7,905,029	6993	LSE
10:20:03	337.1	2424	O	337.0	337.2			7,904,437	6992	LSE
10:20:03	337.0	313	AT	337.0	337.2	Sell		7,902,013	6991	LSE
10:20:03	337.0	87	AT	337.0	337.2	Sell		7,901,700	6990	LSE
10:20:03	337.0	400	AT	337.0	337.2	Sell		7,901,613	6989	LSE
10:20:03	337.0	400	AT	337.0	337.2	Sell		7,901,213	6988	LSE
10:20:03	337.0	400	AT	337.0	337.2	Sell		7,900,813	6987	LSE
10:20:02	337.0	400	AT	337.0	337.2	Sell		7,900,413	6986	LSE
10:20:02	337.0	252	AT	337.0	337.2	Sell		7,900,013	6985	LSE
10:20:02	337.0	148	AT	337.0	337.2	Sell		7,899,761	6984	LSE
10:20:02	337.2	1623	AT	337.0	337.2	Buy		7,899,613	6983	LSE
10:20:02	337.2	647	AT	337.0	337.2	Buy		7,897,990	6982	LSE
10:20:02	337.2	9	AT	337.0	337.2	Buy		7,897,343	6981	LSE
10:20:02	337.0	400	AT	337.0	337.2	Sell		7,897,334	6980	LSE
10:20:02	337.2	1930	AT	337.0	337.2	Buy		7,896,934	6979	LSE
10:20:02	337.2	1991	AT	337.0	337.2	Buy		7,895,004	6978	LSE
10:20:02	337.1	374	AT	337.1	337.2	Sell		7,893,013	6977	LSE
10:20:02	337.1	400	AT	337.1	337.2	Sell		7,892,639	6976	LSE
10:20:02	337.1	1546	AT	337.1	337.2	Sell		7,892,239	6975	LSE
10:20:02	337.1	772	AT	337.1	337.3	Sell		7,890,693	6974	LSE
10:20:02	337.1	670	AT	337.1	337.3	Sell		7,889,921	6973	LSE
10:20:02	337.1	2114	AT	337.1	337.3	Sell		7,889,251	6972	LSE
10:20:02	337.1	1125	AT	337.1	337.3	Sell		7,887,137	6971	LSE
10:20:02	337.1	1939	AT	337.1	337.3	Sell		7,886,012	6970	LSE
10:20:02	337.1	554	AT	337.1	337.3	Sell		7,884,073	6969	LSE
10:20:02	337.1	1804	AT	337.1	337.3	Sell		7,883,519	6968	LSE
10:20:02	337.1	309	AT	337.1	337.3	Sell		7,881,715	6967	LSE
10:20:02	337.1	239	AT	337.1	337.3	Sell		7,881,406	6966	LSE
10:20:02	337.1	660	AT	337.1	337.3	Sell		7,881,167	6965	LSE
10:20:02	337.1	400	AT	337.1	337.3	Sell		7,880,507	6964	LSE
10:20:02	337.3	322	AT	337.1	337.3	Buy		7,880,107	6963	LSE
10:20:02	337.3	1939	AT	337.1	337.3	Buy		7,879,785	6962	LSE
10:20:02	337.2	1939	AT	337.1	337.2	Buy		7,877,846	6961	LSE
10:19:50	337.2	264	AT	337.2	337.4	Sell		7,875,907	6960	LSE
10:19:50	337.2	850	AT	337.2	337.4	Sell		7,875,643	6959	LSE
10:19:50	337.2	660	AT	337.2	337.4	Sell		7,874,793	6958	LSE
10:19:50	337.2	1896	AT	337.2	337.4	Sell		7,874,133	6957	LSE
10:19:07	336.9	1688	AT	336.8	336.9	Buy		7,872,237	6956	LSE
10:19:07	336.9	213	AT	336.8	336.9	Buy		7,870,549	6955	LSE
10:19:07	336.9	248	AT	336.8	336.9	Buy		7,870,336	6954	LSE
10:19:02	336.8	1372	AT	336.7	336.8	Buy		7,870,088	6953	LSE
10:18:48	336.7	2430	AT	336.6	336.7	Buy		7,868,716	6952	LSE
10:18:48	336.7	2911	AT	336.6	336.7	Buy		7,866,286	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions