Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:49	336.6	400	AT	336.6	336.7	Sell		6,321,350	4601	LSE
09:35:49	336.6	363	AT	336.6	336.7	Sell		6,320,950	4600	LSE
09:35:49	336.6	37	AT	336.6	336.7	Sell		6,320,587	4599	LSE
09:35:49	336.6	400	AT	336.6	336.7	Sell		6,320,550	4598	LSE
09:35:49	336.6	206	AT	336.6	336.7	Sell		6,320,150	4597	LSE
09:35:49	336.6	194	AT	336.6	336.7	Sell		6,319,944	4596	LSE
09:35:49	336.6	400	AT	336.6	336.7	Sell		6,319,750	4595	LSE
09:35:49	336.7	917	AT	336.6	336.7	Buy		6,319,350	4594	LSE
09:35:49	336.7	100	AT	336.6	336.7	Buy		6,318,433	4593	LSE
09:35:49	336.7	1583	AT	336.6	336.7	Buy		6,318,333	4592	LSE
09:35:49	336.6	94	AT	336.6	336.7	Sell		6,316,750	4591	LSE
09:35:49	336.6	306	AT	336.6	336.7	Sell		6,316,656	4590	LSE
09:35:49	336.6	400	AT	336.6	336.7	Sell		6,316,350	4589	LSE
09:35:49	336.6	400	AT	336.6	336.7	Sell		6,315,950	4588	LSE
09:35:49	336.7	942	AT	336.5	336.7	Buy		6,315,550	4587	LSE
09:35:49	336.7	2307	AT	336.5	336.7	Buy		6,314,608	4586	LSE
09:35:49	336.7	1551	AT	336.5	336.7	Buy		6,312,301	4585	LSE
09:35:49	336.6	100	AT	336.4	336.6	Buy		6,310,750	4584	LSE
09:35:49	336.6	749	AT	336.4	336.6	Buy		6,310,650	4583	LSE
09:35:49	336.6	4563	AT	336.4	336.6	Buy		6,309,901	4582	LSE
09:35:48	336.4	132	AT	336.4	336.6	Sell		6,305,338	4581	LSE
09:35:48	336.4	268	AT	336.4	336.6	Sell		6,305,206	4580	LSE
09:35:48	336.4	400	AT	336.4	336.6	Sell		6,304,938	4579	LSE
09:35:48	336.4	202	AT	336.4	336.6	Sell		6,304,538	4578	LSE
09:35:48	336.4	198	AT	336.4	336.6	Sell		6,304,336	4577	LSE
09:35:48	336.4	400	AT	336.4	336.6	Sell		6,304,138	4576	LSE
09:35:48	336.4	400	AT	336.4	336.6	Sell		6,303,738	4575	LSE
09:35:48	336.4	400	AT	336.4	336.6	Sell		6,303,338	4574	LSE
09:35:48	336.4	153	AT	336.4	336.6	Sell		6,302,938	4573	LSE
09:35:48	336.4	247	AT	336.4	336.6	Sell		6,302,785	4572	LSE
09:35:48	336.4	400	AT	336.4	336.6	Sell		6,302,538	4571	LSE
09:35:48	336.5	400	AT	336.5	336.6	Sell		6,302,138	4570	LSE
09:35:48	336.5	400	AT	336.5	336.6	Sell		6,301,738	4569	LSE
09:35:48	336.6	1274	AT	336.5	336.6	Buy		6,301,338	4568	LSE
09:35:48	336.6	1509	AT	336.5	336.6	Buy		6,300,064	4567	LSE
09:35:48	336.6	1491	AT	336.5	336.6	Buy		6,298,555	4566	LSE
09:35:39	336.4	1574	AT	336.4	336.5	Sell		6,297,064	4565	LSE
09:35:39	336.4	738	AT	336.4	336.5	Sell		6,295,490	4564	LSE
09:35:39	336.4	872	AT	336.4	336.5	Sell		6,294,752	4563	LSE
09:35:39	336.4	695	AT	336.4	336.5	Sell		6,293,880	4562	LSE
09:35:39	336.4	319	AT	336.4	336.6	Sell		6,293,185	4561	LSE
09:35:28	336.5	287	AT	336.5	336.6	Sell		6,292,866	4560	LSE
09:35:15	336.4	28	AT	336.4	336.6	Sell		6,292,579	4559	LSE
09:35:15	336.4	372	AT	336.4	336.6	Sell		6,292,551	4558	LSE
09:35:15	336.4	400	AT	336.4	336.6	Sell		6,292,179	4557	LSE
09:35:15	336.6	897	AT	336.4	336.6	Buy		6,291,779	4556	LSE
09:35:15	336.6	655	AT	336.4	336.6	Buy		6,290,882	4555	LSE
09:35:15	336.5	728	AT	336.4	336.5	Buy		6,290,227	4554	LSE
09:35:15	336.5	728	AT	336.4	336.5	Buy		6,289,499	4553	LSE
09:35:15	336.4	400	AT	336.4	336.5	Sell		6,288,771	4552	LSE
09:35:15	336.4	277	AT	336.4	336.6	Sell		6,288,371	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions