We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:20 | 338.5 | 76 | AT | 338.5 | 338.6 | Sell | 8,496,362 | 7751 | LSE | |
10:46:20 | 338.5 | 970 | AT | 338.5 | 338.6 | Sell | 8,496,286 | 7750 | LSE | |
10:46:20 | 338.5 | 1281 | AT | 338.5 | 338.6 | Sell | 8,495,316 | 7749 | LSE | |
10:46:20 | 338.5 | 989 | AT | 338.5 | 338.6 | Sell | 8,494,035 | 7748 | LSE | |
10:46:09 | 338.5 | 1025 | O | 338.5 | 338.6 | Sell | 8,493,046 | 7747 | LSE | |
10:45:50 | 338.5 | 14 | O | 338.4 | 338.6 | 8,492,021 | 7746 | LSE | ||
10:45:50 | 338.5 | 665 | AT | 338.4 | 338.5 | Buy | 8,492,007 | 7745 | LSE | |
10:45:50 | 338.5 | 1200 | AT | 338.4 | 338.5 | Buy | 8,491,342 | 7744 | LSE | |
10:45:50 | 338.5 | 1300 | AT | 338.4 | 338.5 | Buy | 8,490,142 | 7743 | LSE | |
10:45:50 | 338.5 | 285 | AT | 338.5 | 338.6 | Sell | 8,488,842 | 7742 | LSE | |
10:45:50 | 338.5 | 540 | AT | 338.5 | 338.6 | Sell | 8,488,557 | 7741 | LSE | |
10:45:42 | 338.42 | 465 | O | 338.3 | 338.5 | Buy | 8,488,017 | 7740 | LSE | |
10:45:30 | 338.3 | 400 | AT | 338.3 | 338.4 | Sell | 8,487,552 | 7739 | LSE | |
10:45:30 | 338.3 | 104 | AT | 338.3 | 338.5 | Sell | 8,487,152 | 7738 | LSE | |
10:45:30 | 338.3 | 296 | AT | 338.3 | 338.5 | Sell | 8,487,048 | 7737 | LSE | |
10:45:30 | 338.3 | 400 | AT | 338.3 | 338.5 | Sell | 8,486,752 | 7736 | LSE | |
10:45:30 | 338.3 | 400 | AT | 338.3 | 338.5 | Sell | 8,486,352 | 7735 | LSE | |
10:45:30 | 338.3 | 400 | AT | 338.3 | 338.5 | Sell | 8,485,952 | 7734 | LSE | |
10:45:30 | 338.3 | 400 | AT | 338.3 | 338.5 | Sell | 8,485,552 | 7733 | LSE | |
10:45:30 | 338.5 | 744 | AT | 338.3 | 338.5 | Buy | 8,485,152 | 7732 | LSE | |
10:45:30 | 338.5 | 1681 | AT | 338.3 | 338.5 | Buy | 8,484,408 | 7731 | LSE | |
10:45:29 | 338.4 | 1392 | AT | 338.4 | 338.5 | Sell | 8,482,727 | 7730 | LSE | |
10:45:29 | 338.4 | 317 | AT | 338.4 | 338.5 | Sell | 8,481,335 | 7729 | LSE | |
10:45:29 | 338.4 | 2203 | AT | 338.4 | 338.5 | Sell | 8,481,018 | 7728 | LSE | |
10:45:29 | 338.4 | 336 | AT | 338.4 | 338.5 | Sell | 8,478,815 | 7727 | LSE | |
10:45:29 | 338.4 | 303 | AT | 338.4 | 338.5 | Sell | 8,478,479 | 7726 | LSE | |
10:45:29 | 338.4 | 1200 | AT | 338.4 | 338.5 | Sell | 8,478,176 | 7725 | LSE | |
10:45:29 | 338.4 | 1376 | AT | 338.4 | 338.5 | Sell | 8,476,976 | 7724 | LSE | |
10:45:12 | 338.4 | 5910 | AT | 338.3 | 338.4 | Buy | 8,475,600 | 7723 | LSE | |
10:45:11 | 338.3 | 14 | O | 338.3 | 338.4 | Sell | 8,469,690 | 7722 | LSE | |
10:45:11 | 338.3 | 1254 | AT | 338.2 | 338.3 | Buy | 8,469,676 | 7721 | LSE | |
10:44:53 | 338.2 | 23 | AT | 338.2 | 338.3 | Sell | 8,468,422 | 7720 | LSE | |
10:44:53 | 338.2 | 60 | AT | 338.2 | 338.3 | Sell | 8,468,399 | 7719 | LSE | |
10:44:43 | 338.1 | 400 | AT | 338.1 | 338.2 | Sell | 8,468,339 | 7718 | LSE | |
10:44:43 | 338.1 | 400 | AT | 338.1 | 338.2 | Sell | 8,467,939 | 7717 | LSE | |
10:44:43 | 338.1 | 253 | AT | 338.1 | 338.2 | Sell | 8,467,539 | 7716 | LSE | |
10:44:43 | 338.1 | 147 | AT | 338.1 | 338.2 | Sell | 8,467,286 | 7715 | LSE | |
10:44:43 | 338.1 | 400 | AT | 338.1 | 338.2 | Sell | 8,467,139 | 7714 | LSE | |
10:44:43 | 338.1 | 154 | AT | 338.1 | 338.3 | Sell | 8,466,739 | 7713 | LSE | |
10:44:43 | 338.1 | 246 | AT | 338.1 | 338.3 | Sell | 8,466,585 | 7712 | LSE | |
10:44:43 | 338.2 | 1335 | AT | 338.1 | 338.2 | Buy | 8,466,339 | 7711 | LSE | |
10:44:43 | 338.2 | 762 | AT | 338.1 | 338.2 | Buy | 8,465,004 | 7710 | LSE | |
10:44:43 | 338.2 | 745 | AT | 338.1 | 338.2 | Buy | 8,464,242 | 7709 | LSE | |
10:44:43 | 338.1 | 400 | AT | 338.1 | 338.2 | Sell | 8,463,497 | 7708 | LSE | |
10:44:43 | 338.1 | 400 | AT | 338.1 | 338.2 | Sell | 8,463,097 | 7707 | LSE | |
10:44:43 | 338.1 | 400 | AT | 338.1 | 338.2 | Sell | 8,462,697 | 7706 | LSE | |
10:44:43 | 338.1 | 244 | AT | 338.1 | 338.2 | Sell | 8,462,297 | 7705 | LSE | |
10:44:43 | 338.1 | 156 | AT | 338.1 | 338.2 | Sell | 8,462,053 | 7704 | LSE | |
10:44:43 | 338.1 | 400 | AT | 338.1 | 338.2 | Sell | 8,461,897 | 7703 | LSE | |
10:44:43 | 338.1 | 190 | AT | 338.1 | 338.2 | Sell | 8,461,497 | 7702 | LSE | |
10:44:43 | 338.1 | 210 | AT | 338.1 | 338.2 | Sell | 8,461,307 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions