Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:33-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:30	331.2	447	AT	331.2	331.3	Sell		1,664,111	951	LSE
03:33:30	331.2	153	AT	331.2	331.3	Sell		1,663,664	950	LSE
03:33:30	331.3	717	AT	331.3	331.4	Sell		1,663,511	949	LSE
03:33:30	331.3	1714	AT	331.3	331.4	Sell		1,662,794	948	LSE
03:33:30	331.3	551	AT	331.3	331.4	Sell		1,661,080	947	LSE
03:33:29	331.4	268	AT	331.3	331.4	Buy		1,660,529	946	LSE
03:33:28	331.4	544	AT	331.4	331.5	Sell		1,660,261	945	LSE
03:33:28	331.4	3318	AT	331.4	331.5	Sell		1,659,717	944	LSE
03:33:28	331.4	3151	AT	331.4	331.5	Sell		1,656,399	943	LSE
03:33:28	331.4	576	AT	331.4	331.5	Sell		1,653,248	942	LSE
03:33:28	331.4	1700	AT	331.4	331.5	Sell		1,652,672	941	LSE
03:33:20	331.4	662	AT	331.3	331.4	Buy		1,650,972	940	LSE
03:33:11	331.3	258	AT	331.3	331.4	Sell		1,650,310	939	LSE
03:33:11	331.3	633	AT	331.2	331.3	Buy		1,650,052	938	LSE
03:33:10	331.3	140	AT	331.2	331.3	Buy		1,649,419	937	LSE
03:33:10	331.3	633	AT	331.2	331.3	Buy		1,649,279	936	LSE
03:33:07	331.3	144	AT	331.2	331.3	Buy		1,648,646	935	LSE
03:33:07	331.3	633	AT	331.2	331.3	Buy		1,648,502	934	LSE
03:33:07	331.3	144	AT	331.2	331.3	Buy		1,647,869	933	LSE
03:33:07	331.3	138	AT	331.2	331.3	Buy		1,647,725	932	LSE
03:33:07	331.3	633	AT	331.2	331.3	Buy		1,647,587	931	LSE
03:33:06	331.3	956	AT	331.2	331.3	Buy		1,646,954	930	LSE
03:33:06	331.3	105	AT	331.2	331.3	Buy		1,645,998	929	LSE
03:33:06	331.3	162	AT	331.2	331.3	Buy		1,645,893	928	LSE
03:33:06	331.3	212	AT	331.2	331.3	Buy		1,645,731	927	LSE
03:33:06	331.3	167	AT	331.2	331.3	Buy		1,645,519	926	LSE
03:33:06	331.3	327	AT	331.2	331.3	Buy		1,645,352	925	LSE
03:33:06	331.3	1043	AT	331.2	331.3	Buy		1,645,025	924	LSE
03:32:24	331.2	715	AT	331.1	331.2	Buy		1,643,982	923	LSE
03:32:24	331.2	287	AT	331.1	331.2	Buy		1,643,267	922	LSE
03:32:24	331.2	1401	AT	331.2	331.3	Sell		1,642,980	921	LSE
03:32:24	331.2	258	AT	331.2	331.3	Sell		1,641,579	920	LSE
03:32:24	331.2	1458	AT	331.2	331.3	Sell		1,641,321	919	LSE
03:32:24	331.2	276	AT	331.2	331.3	Sell		1,639,863	918	LSE
03:32:24	331.2	1438	AT	331.2	331.3	Sell		1,639,587	917	LSE
03:32:20	331.3	286	AT	331.2	331.3	Buy		1,638,149	916	LSE
03:32:20	331.3	739	AT	331.2	331.3	Buy		1,637,863	915	LSE
03:32:19	331.3	739	AT	331.2	331.3	Buy		1,637,124	914	LSE
03:32:16	331.3	721	AT	331.2	331.3	Buy		1,636,385	913	LSE
03:32:10	331.3	1300	AT	331.3	331.4	Sell		1,635,664	912	LSE
03:32:10	331.3	721	AT	331.2	331.3	Buy		1,634,364	911	LSE
03:32:10	331.3	313	AT	331.2	331.3	Buy		1,633,643	910	LSE
03:32:10	331.3	721	AT	331.2	331.3	Buy		1,633,330	909	LSE
03:32:10	331.3	1057	AT	331.2	331.3	Buy		1,632,609	908	LSE
03:32:10	331.2	36	AT	331.2	331.3	Sell		1,631,552	907	LSE
03:32:10	331.2	20	AT	331.2	331.3	Sell		1,631,516	906	LSE
03:32:10	331.2	1005	AT	331.2	331.3	Sell		1,631,496	905	LSE
03:32:10	331.2	212	AT	331.2	331.3	Sell		1,630,491	904	LSE
03:32:10	331.3	1500	AT	331.3	331.4	Sell		1,630,279	903	LSE
03:32:10	331.4	96	AT	331.2	331.4	Buy		1,628,779	902	LSE
03:32:10	331.4	849	AT	331.2	331.4	Buy		1,628,683	901	LSE

BlackRock Institutional ...

Alien Milady Fumo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions