Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:35	336.4	374	AT	336.2	336.4	Buy		7,374,289	6151	LSE
10:02:35	336.2	34	AT	336.2	336.4	Sell		7,373,915	6150	LSE
10:02:35	336.2	366	AT	336.2	336.4	Sell		7,373,881	6149	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,373,515	6148	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,373,115	6147	LSE
10:02:35	336.2	385	AT	336.2	336.4	Sell		7,372,715	6146	LSE
10:02:35	336.2	15	AT	336.2	336.4	Sell		7,372,330	6145	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,372,315	6144	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,371,915	6143	LSE
10:02:35	336.2	400	AT	336.2	336.4	Sell		7,371,515	6142	LSE
10:02:35	336.4	1760	AT	336.2	336.4	Buy		7,371,115	6141	LSE
10:02:35	336.4	654	AT	336.2	336.4	Buy		7,369,355	6140	LSE
10:02:35	336.4	1551	AT	336.2	336.4	Buy		7,368,701	6139	LSE
10:02:35	336.3	235	AT	336.2	336.3	Buy		7,367,150	6138	LSE
10:02:29	336.4	150	O	336.4	336.6	Sell		7,366,915	6137	LSE
10:02:06	336.6	200	AT	336.6	336.7	Sell		7,366,765	6136	LSE
10:02:06	336.6	138	AT	336.5	336.6	Buy		7,366,565	6135	LSE
10:02:06	336.6	162	AT	336.5	336.6	Buy		7,366,427	6134	LSE
10:02:06	336.6	600	AT	336.5	336.6	Buy		7,366,265	6133	LSE
10:02:06	336.6	300	AT	336.5	336.6	Buy		7,365,665	6132	LSE
10:02:06	336.6	300	AT	336.5	336.6	Buy		7,365,365	6131	LSE
10:02:06	336.6	189	AT	336.5	336.6	Buy		7,365,065	6130	LSE
10:02:06	336.6	411	AT	336.5	336.6	Buy		7,364,876	6129	LSE
10:01:59	336.5	975	AT	336.5	336.6	Sell		7,364,465	6128	LSE
10:01:59	336.5	994	AT	336.5	336.6	Sell		7,363,490	6127	LSE
10:01:59	336.6	1284	AT	336.6	336.7	Sell		7,362,496	6126	LSE
10:01:59	336.6	297	AT	336.6	336.7	Sell		7,361,212	6125	LSE
10:01:59	336.6	103	AT	336.6	336.7	Sell		7,360,915	6124	LSE
10:01:59	336.6	400	AT	336.6	336.7	Sell		7,360,812	6123	LSE
10:01:59	336.6	400	AT	336.6	336.7	Sell		7,360,412	6122	LSE
10:01:59	336.6	176	AT	336.6	336.7	Sell		7,360,012	6121	LSE
10:01:42	336.5	103	AT	336.5	336.7	Sell		7,359,836	6120	LSE
10:01:42	336.5	297	AT	336.5	336.7	Sell		7,359,733	6119	LSE
10:01:42	336.5	400	AT	336.5	336.7	Sell		7,359,436	6118	LSE
10:01:42	336.6	238	AT	336.6	336.8	Sell		7,359,036	6117	LSE
10:01:42	336.7	1249	AT	336.5	336.7	Buy		7,358,798	6116	LSE
10:01:42	336.7	658	AT	336.5	336.7	Buy		7,357,549	6115	LSE
10:01:42	336.7	734	AT	336.5	336.7	Buy		7,356,891	6114	LSE
10:01:42	336.7	1551	AT	336.5	336.7	Buy		7,356,157	6113	LSE
10:01:42	336.7	657	AT	336.5	336.7	Buy		7,354,606	6112	LSE
10:01:42	336.5	70	AT	336.5	336.7	Sell		7,353,949	6111	LSE
10:01:42	336.5	330	AT	336.5	336.7	Sell		7,353,879	6110	LSE
10:01:42	336.5	400	AT	336.5	336.7	Sell		7,353,549	6109	LSE
10:01:42	336.5	400	AT	336.5	336.7	Sell		7,353,149	6108	LSE
10:01:42	336.5	269	AT	336.5	336.7	Sell		7,352,749	6107	LSE
10:01:42	336.6	400	AT	336.6	336.8	Sell		7,352,480	6106	LSE
10:01:42	336.7	638	AT	336.6	336.7	Buy		7,352,080	6105	LSE
10:01:42	336.7	95	AT	336.5	336.7	Buy		7,351,442	6104	LSE
10:01:42	336.7	1551	AT	336.5	336.7	Buy		7,351,347	6103	LSE
10:01:42	336.7	354	AT	336.5	336.7	Buy		7,349,796	6102	LSE
10:01:42	336.5	400	AT	336.5	336.7	Sell		7,349,442	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions