Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:45-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:46	333.7	1	O	333.5	333.7	Buy		5,067,457	3801	LSE
08:44:40	333.3	1926	AT	333.2	333.3	Buy		5,067,456	3800	LSE
08:44:39	333.3	1329	AT	333.3	333.4	Sell		5,065,530	3799	LSE
08:44:39	333.3	1155	AT	333.3	333.4	Sell		5,064,201	3798	LSE
08:44:30	333.452	44	O	333.3	333.5	Buy		5,063,046	3797	LSE
08:44:20	333.3	500	O	333.2	333.4			5,063,002	3796	LSE
08:44:12	333.3	503	AT	333.3	333.4	Sell		5,062,502	3795	LSE
08:44:12	333.3	1517	AT	333.3	333.4	Sell		5,061,999	3794	LSE
08:44:12	333.3	34	AT	333.3	333.4	Sell		5,060,482	3793	LSE
08:42:13	333.1	2042	AT	333.0	333.1	Buy		5,060,448	3792	LSE
08:41:58	333.0	448	AT	333.0	333.1	Sell		5,058,406	3791	LSE
08:41:58	333.0	1152	AT	333.0	333.1	Sell		5,057,958	3790	LSE
08:41:58	333.0	875	AT	333.0	333.1	Sell		5,056,806	3789	LSE
08:41:51	333.1	649	AT	333.1	333.2	Sell		5,055,931	3788	LSE
08:41:51	333.1	311	AT	333.1	333.2	Sell		5,055,282	3787	LSE
08:39:41	332.8	61	AT	332.8	333.0	Sell		5,054,971	3786	LSE
08:39:41	332.9	671	AT	332.8	332.9	Buy		5,054,910	3785	LSE
08:39:41	332.9	941	AT	332.8	332.9	Buy		5,054,239	3784	LSE
08:38:12	332.5	508	AT	332.5	332.7	Sell		5,053,298	3783	LSE
08:38:12	332.5	1800	AT	332.5	332.7	Sell		5,052,790	3782	LSE
08:38:12	332.5	114	AT	332.5	332.7	Sell		5,050,990	3781	LSE
08:38:12	332.5	2286	AT	332.5	332.7	Sell		5,050,876	3780	LSE
08:38:10	332.4	2155	AT	332.3	332.4	Buy		5,048,590	3779	LSE
08:37:41	332.3	474	AT	332.3	332.4	Sell		5,046,435	3778	LSE
08:37:41	332.3	834	AT	332.3	332.4	Sell		5,045,961	3777	LSE
08:36:43	332.4	1	O	332.2	332.4	Buy		5,045,127	3776	LSE
08:36:32	332.4	5	O	332.1	332.4	Buy		5,045,126	3775	LSE
08:36:18	332.2	2446	AT	332.1	332.2	Buy		5,045,121	3774	LSE
08:36:18	332.2	510	AT	332.0	332.2	Buy		5,042,675	3773	LSE
08:36:18	332.2	303	AT	332.2	332.3	Sell		5,042,165	3772	LSE
08:36:05	332.4	245	AT	332.4	332.5	Sell		5,041,862	3771	LSE
08:36:05	332.4	1064	AT	332.4	332.5	Sell		5,041,617	3770	LSE
08:36:05	332.4	355	AT	332.4	332.5	Sell		5,040,553	3769	LSE
08:35:59	332.5	1551	AT	332.4	332.5	Buy		5,040,198	3768	LSE
08:35:59	332.5	2856	AT	332.4	332.5	Buy		5,038,647	3767	LSE
08:35:59	332.4	925	AT	332.4	332.5	Sell		5,035,791	3766	LSE
08:35:59	332.4	506	AT	332.4	332.5	Sell		5,034,866	3765	LSE
08:35:17	332.3	1551	AT	332.1	332.3	Buy		5,034,360	3764	LSE
08:35:16	332.2	920	AT	332.2	332.3	Sell		5,032,809	3763	LSE
08:34:49	332.1	920	AT	332.1	332.2	Sell		5,031,889	3762	LSE
08:34:49	332.1	1099	AT	332.1	332.2	Sell		5,030,969	3761	LSE
08:34:49	332.1	303	AT	332.1	332.2	Sell		5,029,870	3760	LSE
08:34:44	332.1	58	AT	332.1	332.3	Sell		5,029,567	3759	LSE
08:34:28	332.2	73	AT	332.2	332.3	Sell		5,029,509	3758	LSE
08:34:28	332.2	104	AT	332.2	332.4	Sell		5,029,436	3757	LSE
08:34:15	332.2	542	AT	332.1	332.2	Buy		5,029,332	3756	LSE
08:34:15	332.2	3607	AT	332.1	332.2	Buy		5,028,790	3755	LSE
08:34:12	332.0	479	AT	332.0	332.1	Sell		5,025,183	3754	LSE
08:34:00	332.0	831	AT	332.0	332.1	Sell		5,024,704	3753	LSE
08:34:00	332.0	50	AT	332.0	332.1	Sell		5,023,873	3752	LSE
08:33:56	332.1	512	AT	332.1	332.3	Sell		5,023,823	3751	LSE

Vanguard Funds PLC FTSE ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions