Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:11-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:14	336.0	1180	AT	336.0	336.1	Sell		7,625,153	6551	LSE
10:11:14	336.0	321	AT	336.0	336.1	Sell		7,623,973	6550	LSE
10:11:14	336.0	400	AT	336.0	336.1	Sell		7,623,652	6549	LSE
10:11:14	336.1	804	AT	336.0	336.1	Buy		7,623,252	6548	LSE
10:11:14	336.1	850	AT	336.0	336.1	Buy		7,622,448	6547	LSE
10:11:14	336.1	470	AT	336.0	336.1	Buy		7,621,598	6546	LSE
10:11:07	336.2	633	O	336.1	336.3			7,621,128	6545	LSE
10:11:05	336.2	173	AT	336.1	336.2	Buy		7,620,495	6544	LSE
10:11:03	336.2	676	AT	336.1	336.2	Buy		7,620,322	6543	LSE
10:11:02	336.0	400	AT	336.0	336.2	Sell		7,619,646	6542	LSE
10:11:02	336.0	400	AT	336.0	336.2	Sell		7,619,246	6541	LSE
10:11:02	336.2	1854	AT	336.0	336.2	Buy		7,618,846	6540	LSE
10:11:02	336.1	746	AT	336.0	336.1	Buy		7,616,992	6539	LSE
10:11:02	336.0	400	AT	336.0	336.2	Sell		7,616,246	6538	LSE
10:11:02	336.0	154	AT	336.0	336.2	Sell		7,615,846	6537	LSE
10:11:02	336.1	246	AT	336.1	336.2	Sell		7,615,692	6536	LSE
10:11:02	336.1	400	AT	336.1	336.2	Sell		7,615,446	6535	LSE
10:11:02	336.1	400	AT	336.1	336.2	Sell		7,615,046	6534	LSE
10:11:02	336.1	400	AT	336.1	336.2	Sell		7,614,646	6533	LSE
10:11:02	336.2	731	AT	336.1	336.2	Buy		7,614,246	6532	LSE
10:11:02	336.2	2469	AT	336.1	336.2	Buy		7,613,515	6531	LSE
10:11:00	336.0	49	AT	336.0	336.2	Sell		7,611,046	6530	LSE
10:11:00	336.0	351	AT	336.0	336.2	Sell		7,610,997	6529	LSE
10:11:00	336.0	400	AT	336.0	336.2	Sell		7,610,646	6528	LSE
10:11:00	336.0	400	AT	336.0	336.2	Sell		7,610,246	6527	LSE
10:11:00	336.0	400	AT	336.0	336.2	Sell		7,609,846	6526	LSE
10:11:00	336.1	400	AT	336.1	336.2	Sell		7,609,446	6525	LSE
10:11:00	336.3	390	AT	336.0	336.3	Buy		7,609,046	6524	LSE
10:11:00	336.3	2259	AT	336.0	336.3	Buy		7,608,656	6523	LSE
10:11:00	336.3	1551	AT	336.0	336.3	Buy		7,606,397	6522	LSE
10:11:00	336.1	1560	AT	336.0	336.1	Buy		7,604,846	6521	LSE
10:10:59	336.0	15	O	336.0	336.1	Sell		7,603,286	6520	LSE
10:10:35	336.1	148	O	335.9	336.1	Buy		7,603,271	6519	LSE
10:10:34	336.026	194	O	335.9	336.1	Buy		7,603,123	6518	LSE
10:10:15	336.1	6	O	335.9	336.1	Buy		7,602,929	6517	LSE
10:10:14	336.0	1345	AT	335.8	336.0	Buy		7,602,923	6516	LSE
10:10:12	336.0	300	O	335.8	336.0	Buy		7,601,578	6515	LSE
10:10:12	336.0	313	AT	336.0	336.1	Sell		7,601,278	6514	LSE
10:10:12	336.0	599	AT	336.0	336.1	Sell		7,600,965	6513	LSE
10:10:12	336.0	1024	AT	336.0	336.1	Sell		7,600,366	6512	LSE
10:10:09	336.1	1742	AT	336.1	336.3	Sell		7,599,342	6511	LSE
10:10:09	336.1	184	AT	336.1	336.3	Sell		7,597,600	6510	LSE
10:10:09	336.1	183	AT	336.1	336.3	Sell		7,597,416	6509	LSE
10:10:09	336.1	193	AT	336.1	336.3	Sell		7,597,233	6508	LSE
10:10:09	336.1	1273	AT	336.1	336.3	Sell		7,597,040	6507	LSE
10:10:09	336.1	2173	AT	336.1	336.3	Sell		7,595,767	6506	LSE
10:09:19	336.0	63	O	336.0	336.2	Sell		7,593,594	6505	LSE
10:09:09	336.1	2264	AT	336.0	336.1	Buy		7,593,531	6504	LSE
10:08:59	335.9	400	AT	335.9	336.1	Sell		7,591,267	6503	LSE
10:08:46	336.0	140	AT	335.8	336.0	Buy		7,590,867	6502	LSE
10:08:45	335.9	680	AT	335.8	335.9	Buy		7,590,727	6501	LSE

ZKB Silver ETF (CE)

Yield10 Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions