Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:49	336.6	1366	AT	336.4	336.6	Buy		7,795,728	6851	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,794,362	6850	LSE
10:14:49	336.4	400	AT	336.4	336.5	Sell		7,793,962	6849	LSE
10:14:49	336.6	698	AT	336.3	336.6	Buy		7,793,562	6848	LSE
10:14:49	336.6	1551	AT	336.3	336.6	Buy		7,792,864	6847	LSE
10:14:49	336.5	1551	AT	336.3	336.5	Buy		7,791,313	6846	LSE
10:14:49	336.4	400	AT	336.3	336.4	Buy		7,789,762	6845	LSE
10:14:49	336.4	400	AT	336.3	336.4	Buy		7,789,362	6844	LSE
10:14:42	336.3	1885	AT	336.2	336.3	Buy		7,788,962	6843	LSE
10:14:35	336.2	1897	AT	336.1	336.2	Buy		7,787,077	6842	LSE
10:13:49	336.2	14	O	336.0	336.2	Buy		7,785,180	6841	LSE
10:13:38	336.1	1323	AT	336.1	336.2	Sell		7,785,166	6840	LSE
10:13:38	336.1	1136	AT	336.1	336.2	Sell		7,783,843	6839	LSE
10:13:33	336.2	1167	AT	336.2	336.3	Sell		7,782,707	6838	LSE
10:13:33	336.2	1235	AT	336.2	336.3	Sell		7,781,540	6837	LSE
10:13:33	336.3	116	AT	336.3	336.4	Sell		7,780,305	6836	LSE
10:13:32	336.359	16	O	336.2	336.4	Buy		7,780,189	6835	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,780,173	6834	LSE
10:13:21	336.2	70	AT	336.2	336.4	Sell		7,779,773	6833	LSE
10:13:21	336.2	330	AT	336.2	336.4	Sell		7,779,703	6832	LSE
10:13:21	336.3	585	AT	336.2	336.3	Buy		7,779,373	6831	LSE
10:13:21	336.3	759	AT	336.2	336.3	Buy		7,778,788	6830	LSE
10:13:21	336.3	491	AT	336.2	336.3	Buy		7,778,029	6829	LSE
10:13:21	336.3	165	AT	336.2	336.3	Buy		7,777,538	6828	LSE
10:13:21	336.2	337	AT	336.2	336.3	Sell		7,777,373	6827	LSE
10:13:21	336.2	63	AT	336.2	336.3	Sell		7,777,036	6826	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,776,973	6825	LSE
10:13:21	336.2	292	AT	336.2	336.3	Sell		7,776,573	6824	LSE
10:13:21	336.2	108	AT	336.2	336.3	Sell		7,776,281	6823	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,776,173	6822	LSE
10:13:21	336.2	136	AT	336.2	336.3	Sell		7,775,773	6821	LSE
10:13:21	336.2	264	AT	336.2	336.3	Sell		7,775,637	6820	LSE
10:13:21	336.3	579	AT	336.2	336.3	Buy		7,775,373	6819	LSE
10:13:21	336.3	739	AT	336.2	336.3	Buy		7,774,794	6818	LSE
10:13:21	336.3	1082	AT	336.2	336.3	Buy		7,774,055	6817	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,772,973	6816	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,772,573	6815	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,772,173	6814	LSE
10:13:21	336.2	87	AT	336.2	336.3	Sell		7,771,773	6813	LSE
10:13:21	336.2	313	AT	336.2	336.3	Sell		7,771,686	6812	LSE
10:13:21	336.2	354	AT	336.2	336.3	Sell		7,771,373	6811	LSE
10:13:21	336.2	46	AT	336.2	336.3	Sell		7,771,019	6810	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,770,973	6809	LSE
10:13:21	336.2	235	AT	336.2	336.3	Sell		7,770,573	6808	LSE
10:13:21	336.2	165	AT	336.2	336.3	Sell		7,770,338	6807	LSE
10:13:21	336.3	2000	AT	336.2	336.3	Buy		7,770,173	6806	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,768,173	6805	LSE
10:13:21	336.2	208	AT	336.2	336.3	Sell		7,767,773	6804	LSE
10:13:21	336.2	192	AT	336.2	336.3	Sell		7,767,565	6803	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,767,373	6802	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,766,973	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions