Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,170,950	5801	LSE
09:59:05	337.6	170	AT	337.6	337.7	Sell		7,170,550	5800	LSE
09:59:05	337.6	230	AT	337.6	337.7	Sell		7,170,380	5799	LSE
09:59:05	337.6	400	AT	337.6	337.8	Sell		7,170,150	5798	LSE
09:59:05	337.7	672	AT	337.6	337.7	Buy		7,169,750	5797	LSE
09:59:05	337.7	752	AT	337.6	337.7	Buy		7,169,078	5796	LSE
09:59:05	337.7	659	AT	337.6	337.7	Buy		7,168,326	5795	LSE
09:59:05	337.7	2277	AT	337.6	337.7	Buy		7,167,667	5794	LSE
09:59:05	337.6	86	AT	337.6	337.7	Sell		7,165,390	5793	LSE
09:59:05	337.6	314	AT	337.6	337.7	Sell		7,165,304	5792	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,164,990	5791	LSE
09:59:05	337.6	67	AT	337.6	337.7	Sell		7,164,590	5790	LSE
09:59:05	337.6	333	AT	337.6	337.7	Sell		7,164,523	5789	LSE
09:59:05	337.6	400	AT	337.6	337.7	Sell		7,164,190	5788	LSE
09:59:05	337.8	1849	AT	337.5	337.8	Buy		7,163,790	5787	LSE
09:59:05	337.8	1551	AT	337.5	337.8	Buy		7,161,941	5786	LSE
09:59:02	337.5	400	AT	337.5	337.7	Sell		7,160,390	5785	LSE
09:59:02	337.5	400	AT	337.5	337.7	Sell		7,159,990	5784	LSE
09:59:02	337.5	42	AT	337.5	337.7	Sell		7,159,590	5783	LSE
09:59:02	337.5	358	AT	337.5	337.7	Sell		7,159,548	5782	LSE
09:59:02	337.5	400	AT	337.5	337.7	Sell		7,159,190	5781	LSE
09:59:02	337.5	392	AT	337.5	337.7	Sell		7,158,790	5780	LSE
09:59:02	337.5	8	AT	337.5	337.7	Sell		7,158,398	5779	LSE
09:59:02	337.5	400	AT	337.5	337.7	Sell		7,158,390	5778	LSE
09:59:02	337.5	335	AT	337.5	337.7	Sell		7,157,990	5777	LSE
09:59:02	337.5	65	AT	337.5	337.7	Sell		7,157,655	5776	LSE
09:59:02	337.5	400	AT	337.5	337.7	Sell		7,157,590	5775	LSE
09:59:02	337.7	1363	AT	337.5	337.7	Buy		7,157,190	5774	LSE
09:59:02	337.7	739	AT	337.5	337.7	Buy		7,155,827	5773	LSE
09:59:02	337.7	351	AT	337.5	337.7	Buy		7,155,088	5772	LSE
09:59:02	337.6	682	AT	337.5	337.6	Buy		7,154,737	5771	LSE
09:59:02	337.6	642	AT	337.5	337.6	Buy		7,154,055	5770	LSE
09:59:02	337.5	29	O	337.5	337.7	Sell		7,153,413	5769	LSE
09:59:02	337.5	278	AT	337.5	337.7	Sell		7,153,384	5768	LSE
09:59:02	337.5	122	AT	337.5	337.7	Sell		7,153,106	5767	LSE
09:59:02	337.6	749	AT	337.5	337.6	Buy		7,152,984	5766	LSE
09:59:02	337.6	1551	AT	337.5	337.6	Buy		7,152,235	5765	LSE
09:59:02	337.6	695	AT	337.5	337.6	Buy		7,150,684	5764	LSE
09:59:02	337.7	1200	AT	337.5	337.7	Buy		7,149,989	5763	LSE
09:59:02	337.6	672	AT	337.5	337.6	Buy		7,148,789	5762	LSE
09:59:02	337.6	1551	AT	337.5	337.6	Buy		7,148,117	5761	LSE
09:59:01	337.5	92	AT	337.3	337.5	Buy		7,146,566	5760	LSE
09:59:01	337.5	2137	AT	337.3	337.5	Buy		7,146,474	5759	LSE
09:59:01	337.5	1551	AT	337.3	337.5	Buy		7,144,337	5758	LSE
09:58:58	337.4	261	O	337.3	337.5			7,142,786	5757	LSE
09:58:58	337.3	400	AT	337.3	337.5	Sell		7,142,525	5756	LSE
09:58:58	337.3	400	AT	337.3	337.5	Sell		7,142,125	5755	LSE
09:58:58	337.3	400	AT	337.3	337.5	Sell		7,141,725	5754	LSE
09:58:58	337.4	1436	AT	337.4	337.5	Sell		7,141,325	5753	LSE
09:58:58	337.4	775	AT	337.4	337.5	Sell		7,139,889	5752	LSE
09:58:58	337.4	1278	AT	337.4	337.5	Sell		7,139,114	5751	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions