Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:35-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:30	338.1	1046	AT	338.1	338.2	Sell		8,213,807	7401	LSE
10:35:30	338.2	1550	AT	338.1	338.2	Buy		8,212,761	7400	LSE
10:35:30	338.2	1631	AT	338.2	338.3	Sell		8,211,211	7399	LSE
10:35:30	338.2	330	AT	338.2	338.3	Sell		8,209,580	7398	LSE
10:35:30	338.2	881	AT	338.2	338.3	Sell		8,209,250	7397	LSE
10:35:06	338.2	1500	O	338.1	338.3			8,208,369	7396	LSE
10:34:30	338.2	1171	AT	338.2	338.3	Sell		8,206,869	7395	LSE
10:34:30	338.2	1630	AT	338.2	338.3	Sell		8,205,698	7394	LSE
10:34:29	338.3	1441	AT	338.2	338.3	Buy		8,204,068	7393	LSE
10:34:29	338.3	1550	AT	338.1	338.3	Buy		8,202,627	7392	LSE
10:34:29	338.3	2604	AT	338.1	338.3	Buy		8,201,077	7391	LSE
10:34:29	338.3	1124	AT	338.1	338.3	Buy		8,198,473	7390	LSE
10:34:25	338.1	120	O	338.1	338.3	Sell		8,197,349	7389	LSE
10:34:25	338.2	2387	AT	338.1	338.2	Buy		8,197,229	7388	LSE
10:34:18	338.1	537	AT	338.1	338.2	Sell		8,194,842	7387	LSE
10:34:18	338.1	544	AT	338.1	338.2	Sell		8,194,305	7386	LSE
10:34:18	338.1	1139	AT	338.1	338.2	Sell		8,193,761	7385	LSE
10:34:18	338.1	1200	AT	338.1	338.2	Sell		8,192,622	7384	LSE
10:34:13	338.1	14	O	338.1	338.2	Sell		8,191,422	7383	LSE
10:33:11	338.0	400	AT	338.0	338.1	Sell		8,191,408	7382	LSE
10:33:11	338.0	400	AT	338.0	338.1	Sell		8,191,008	7381	LSE
10:33:11	338.0	400	AT	338.0	338.1	Sell		8,190,608	7380	LSE
10:33:11	338.0	36	AT	338.0	338.1	Sell		8,190,208	7379	LSE
10:33:11	338.0	364	AT	338.0	338.1	Sell		8,190,172	7378	LSE
10:33:11	338.0	400	AT	338.0	338.1	Sell		8,189,808	7377	LSE
10:33:11	338.0	400	AT	338.0	338.2	Sell		8,189,408	7376	LSE
10:33:11	338.0	400	AT	338.0	338.2	Sell		8,189,008	7375	LSE
10:33:11	338.0	400	AT	338.0	338.2	Sell		8,188,608	7374	LSE
10:33:11	338.1	1070	AT	338.0	338.1	Buy		8,188,208	7373	LSE
10:33:11	338.1	1930	AT	338.0	338.1	Buy		8,187,138	7372	LSE
10:33:11	338.0	200	AT	338.0	338.2	Sell		8,185,208	7371	LSE
10:33:11	338.0	400	AT	338.0	338.2	Sell		8,185,008	7370	LSE
10:33:11	338.0	400	AT	338.0	338.2	Sell		8,184,608	7369	LSE
10:33:11	338.0	332	AT	338.0	338.2	Sell		8,184,208	7368	LSE
10:33:11	338.0	68	AT	338.0	338.2	Sell		8,183,876	7367	LSE
10:33:11	338.0	400	AT	338.0	338.2	Sell		8,183,808	7366	LSE
10:33:11	338.0	400	AT	338.0	338.2	Sell		8,183,408	7365	LSE
10:33:11	338.1	2780	AT	338.0	338.1	Buy		8,183,008	7364	LSE
10:33:11	338.1	2712	AT	338.0	338.2			8,180,228	7363	LSE
10:33:11	338.1	3677	AT	338.0	338.1	Buy		8,177,516	7362	LSE
10:33:11	338.1	407	AT	338.0	338.1	Buy		8,173,839	7361	LSE
10:33:11	338.1	3000	AT	338.0	338.1	Buy		8,173,432	7360	LSE
10:33:05	337.9	101	AT	337.9	338.1	Sell		8,170,432	7359	LSE
10:33:05	337.9	100	AT	337.9	338.1	Sell		8,170,331	7358	LSE
10:33:05	337.9	199	AT	337.9	338.1	Sell		8,170,231	7357	LSE
10:33:05	337.9	400	AT	337.9	338.1	Sell		8,170,032	7356	LSE
10:33:05	337.9	400	AT	337.9	338.1	Sell		8,169,632	7355	LSE
10:33:05	338.1	279	AT	337.9	338.1	Buy		8,169,232	7354	LSE
10:33:05	338.1	1209	AT	337.9	338.1	Buy		8,168,953	7353	LSE
10:33:05	338.0	755	AT	337.9	338.0	Buy		8,167,744	7352	LSE
10:33:05	338.0	757	AT	337.9	338.0	Buy		8,166,989	7351	LSE

Vanguard Funds PLC FTSE ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions