Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:04	339.0	2001	AT	338.9	339.0	Buy		9,830,142	8701	LSE
11:28:04	339.0	1192	AT	338.9	339.0	Buy		9,828,141	8700	LSE
11:28:04	339.0	3549	AT	338.9	339.0	Buy		9,826,949	8699	LSE
11:28:04	339.0	3341	AT	338.9	339.1			9,823,400	8698	LSE
11:28:04	339.0	812	AT	338.9	339.1			9,820,059	8697	LSE
11:28:04	339.0	3193	AT	338.9	339.0	Buy		9,819,247	8696	LSE
11:28:04	339.0	3549	AT	338.9	339.0	Buy		9,816,054	8695	LSE
11:28:04	339.0	660	AT	338.9	339.0	Buy		9,812,505	8694	LSE
11:28:04	339.0	641	AT	338.9	339.0	Buy		9,811,845	8693	LSE
11:28:04	339.0	1500	AT	338.9	339.0	Buy		9,811,204	8692	LSE
11:28:04	339.0	1297	AT	338.9	339.0	Buy		9,809,704	8691	LSE
11:28:04	339.0	2598	AT	338.9	339.0	Buy		9,808,407	8690	LSE
11:28:04	339.0	2151	AT	338.9	339.0	Buy		9,805,809	8689	LSE
11:28:04	338.9	1500	AT	338.8	338.9	Buy		9,803,658	8688	LSE
11:28:04	338.9	1664	AT	338.9	339.0	Sell		9,802,158	8687	LSE
11:28:04	338.9	3105	AT	338.9	339.0	Sell		9,800,494	8686	LSE
11:28:04	338.9	388	AT	338.9	339.0	Sell		9,797,389	8685	LSE
11:28:04	338.9	541	AT	338.9	339.0	Sell		9,797,001	8684	LSE
11:28:03	339.0	1109	O	338.9	339.0	Buy		9,796,460	8683	LSE
11:28:03	338.9	1420	AT	338.9	339.0	Sell		9,795,351	8682	LSE
11:28:02	339.0	255	AT	339.0	339.1	Sell		9,793,931	8681	LSE
11:28:02	339.0	1019	AT	339.0	339.1	Sell		9,793,676	8680	LSE
11:28:02	339.0	116	AT	339.0	339.1	Sell		9,792,657	8679	LSE
11:28:02	339.0	601	AT	339.0	339.1	Sell		9,792,541	8678	LSE
11:28:02	339.0	66081	AT	339.0	339.1	Sell		9,791,940	8677	LSE
11:28:02	339.0	4970	AT	339.0	339.1	Sell		9,725,859	8676	LSE
11:28:02	339.0	8428	AT	339.0	339.1	Sell		9,720,889	8675	LSE
11:28:00	339.1	264	O	339.0	339.1	Buy		9,712,461	8674	LSE
11:28:00	339.1	632	O	339.0	339.1	Buy		9,712,197	8673	LSE
11:28:00	339.1	2150	O	339.0	339.1	Buy		9,711,565	8672	LSE
11:28:00	339.1	121	O	339.0	339.1	Buy		9,709,415	8671	LSE
11:28:00	339.1	259	AT	339.1	339.2	Sell		9,709,294	8670	LSE
11:28:00	339.1	361	AT	339.1	339.2	Sell		9,709,035	8669	LSE
11:28:00	339.1	115	AT	339.1	339.2	Sell		9,708,674	8668	LSE
11:28:00	339.1	71	AT	339.1	339.2	Sell		9,708,559	8667	LSE
11:28:00	339.1	1451	AT	339.1	339.2	Sell		9,708,488	8666	LSE
11:28:00	339.1	746	AT	339.1	339.2	Sell		9,707,037	8665	LSE
11:28:00	339.1	404	AT	339.1	339.2	Sell		9,706,291	8664	LSE
11:28:00	339.1	404	AT	339.1	339.2	Sell		9,705,887	8663	LSE
11:28:00	339.1	4052	AT	339.1	339.2	Sell		9,705,483	8662	LSE
11:28:00	339.1	107	AT	339.1	339.2	Sell		9,701,431	8661	LSE
11:28:00	339.1	729	AT	339.1	339.2	Sell		9,701,324	8660	LSE
11:28:00	339.1	115	AT	339.1	339.2	Sell		9,700,595	8659	LSE
11:28:00	339.1	1453	AT	339.1	339.2	Sell		9,700,480	8658	LSE
11:28:00	339.1	408	AT	339.1	339.2	Sell		9,699,027	8657	LSE
11:28:00	339.1	500	AT	339.1	339.2	Sell		9,698,619	8656	LSE
11:28:00	339.1	1500	AT	339.1	339.2	Sell		9,698,119	8655	LSE
11:27:48	339.2	1221	AT	339.1	339.2	Buy		9,696,619	8654	LSE
11:27:48	339.2	1718	AT	339.1	339.2	Buy		9,695,398	8653	LSE
11:27:47	339.2	63	AT	339.1	339.2	Buy		9,693,680	8652	LSE
11:27:45	339.2	68	AT	339.1	339.2	Buy		9,693,617	8651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions