Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:30	336.0	361	AT	335.8	336.0	Buy		7,504,244	6351	LSE
10:06:30	336.0	230	AT	335.8	336.0	Buy		7,503,883	6350	LSE
10:06:30	336.0	960	AT	335.8	336.0	Buy		7,503,653	6349	LSE
10:06:30	336.0	651	AT	335.8	336.0	Buy		7,502,693	6348	LSE
10:06:30	335.9	200	AT	335.8	335.9	Buy		7,502,042	6347	LSE
10:06:30	335.9	400	AT	335.8	335.9	Buy		7,501,842	6346	LSE
10:06:30	335.9	322	AT	335.9	336.1	Sell		7,501,442	6345	LSE
10:06:30	335.9	78	AT	335.9	336.1	Sell		7,501,120	6344	LSE
10:06:30	335.9	400	AT	335.9	336.1	Sell		7,501,042	6343	LSE
10:06:30	335.9	400	AT	335.9	336.1	Sell		7,500,642	6342	LSE
10:06:30	335.9	400	AT	335.9	336.1	Sell		7,500,242	6341	LSE
10:06:30	335.9	273	AT	335.9	336.1	Sell		7,499,842	6340	LSE
10:06:30	335.9	119	AT	335.9	336.1	Sell		7,499,569	6339	LSE
10:06:30	336.0	8	AT	336.0	336.1	Sell		7,499,450	6338	LSE
10:06:30	336.1	129	AT	336.0	336.1	Buy		7,499,442	6337	LSE
10:06:30	336.1	694	AT	336.0	336.1	Buy		7,499,313	6336	LSE
10:06:30	336.1	1412	AT	336.0	336.1	Buy		7,498,619	6335	LSE
10:06:30	336.0	25	AT	336.0	336.1	Sell		7,497,207	6334	LSE
10:06:30	336.0	200	AT	336.0	336.1	Sell		7,497,182	6333	LSE
10:06:30	336.0	45	AT	336.0	336.1	Sell		7,496,982	6332	LSE
10:06:30	336.0	400	AT	336.0	336.1	Sell		7,496,937	6331	LSE
10:06:30	336.0	400	AT	336.0	336.1	Sell		7,496,537	6330	LSE
10:06:30	336.2	925	AT	336.0	336.2	Buy		7,496,137	6329	LSE
10:06:30	336.1	1551	AT	336.0	336.1	Buy		7,495,212	6328	LSE
10:06:30	336.1	684	AT	336.0	336.1	Buy		7,493,661	6327	LSE
10:06:24	336.1	759	AT	336.1	336.3	Sell		7,492,977	6326	LSE
10:06:24	336.1	1241	AT	336.1	336.3	Sell		7,492,218	6325	LSE
10:06:19	336.2	733	AT	336.1	336.2	Buy		7,490,977	6324	LSE
10:06:19	336.2	180	AT	336.1	336.2	Buy		7,490,244	6323	LSE
10:06:19	336.2	136	AT	336.1	336.2	Buy		7,490,064	6322	LSE
10:06:19	336.2	494	AT	336.1	336.2	Buy		7,489,928	6321	LSE
10:06:19	336.2	270	AT	336.1	336.2	Buy		7,489,434	6320	LSE
10:06:19	336.2	136	AT	336.1	336.2	Buy		7,489,164	6319	LSE
10:06:19	336.2	584	AT	336.1	336.2	Buy		7,489,028	6318	LSE
10:06:15	336.1	907	O	336.0	336.2			7,488,444	6317	LSE
10:06:05	336.2	160	AT	336.0	336.2	Buy		7,487,537	6316	LSE
10:06:05	336.1	1367	AT	336.0	336.1	Buy		7,487,377	6315	LSE
10:06:05	336.1	1240	AT	336.0	336.1	Buy		7,486,010	6314	LSE
10:05:44	336.0	245	AT	335.9	336.0	Buy		7,484,770	6313	LSE
10:05:44	336.0	165	AT	335.8	336.0	Buy		7,484,525	6312	LSE
10:05:44	336.0	610	AT	335.8	336.0	Buy		7,484,360	6311	LSE
10:05:44	336.0	80	AT	335.9	336.0	Buy		7,483,750	6310	LSE
10:05:44	335.9	400	AT	335.8	335.9	Buy		7,483,670	6309	LSE
10:05:44	335.9	356	AT	335.8	335.9	Buy		7,483,270	6308	LSE
10:05:44	336.0	404	AT	336.0	336.1	Sell		7,482,914	6307	LSE
10:05:44	336.1	684	AT	336.0	336.1	Buy		7,482,510	6306	LSE
10:05:44	336.1	1551	AT	336.0	336.1	Buy		7,481,826	6305	LSE
10:05:27	336.1	956	AT	336.1	336.2	Sell		7,480,275	6304	LSE
10:05:27	336.1	884	AT	336.1	336.3	Sell		7,479,319	6303	LSE
10:05:26	336.1	400	AT	336.1	336.3	Sell		7,478,435	6302	LSE
10:05:26	336.1	400	AT	336.1	336.3	Sell		7,478,035	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions