Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:58	337.3	284	AT	337.1	337.3	Buy		6,377,380	4701	LSE
09:37:58	337.3	442	AT	337.1	337.3	Buy		6,377,096	4700	LSE
09:37:58	337.3	1551	AT	337.1	337.3	Buy		6,376,654	4699	LSE
09:37:58	337.3	400	AT	337.1	337.3	Buy		6,375,103	4698	LSE
09:37:58	337.1	400	AT	337.1	337.3	Sell		6,374,703	4697	LSE
09:37:56	337.2	1151	AT	337.2	337.4	Sell		6,374,303	4696	LSE
09:37:56	337.2	744	AT	337.2	337.4	Sell		6,373,152	4695	LSE
09:37:56	337.2	536	AT	337.2	337.4	Sell		6,372,408	4694	LSE
09:37:56	337.2	224	AT	337.2	337.4	Sell		6,371,872	4693	LSE
09:37:56	337.2	176	AT	337.2	337.4	Sell		6,371,648	4692	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,371,472	4691	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,371,072	4690	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,370,672	4689	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,370,272	4688	LSE
09:37:56	337.2	187	AT	337.2	337.4	Sell		6,369,872	4687	LSE
09:37:56	337.2	213	AT	337.2	337.4	Sell		6,369,685	4686	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,369,472	4685	LSE
09:37:56	337.2	337	AT	337.2	337.4	Sell		6,369,072	4684	LSE
09:37:56	337.2	63	AT	337.2	337.4	Sell		6,368,735	4683	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,368,672	4682	LSE
09:37:56	337.4	921	AT	337.2	337.4	Buy		6,368,272	4681	LSE
09:37:56	337.4	702	AT	337.2	337.4	Buy		6,367,351	4680	LSE
09:37:56	337.4	577	AT	337.2	337.4	Buy		6,366,649	4679	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,366,072	4678	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,365,672	4677	LSE
09:37:56	337.2	49	AT	337.2	337.4	Sell		6,365,272	4676	LSE
09:37:56	337.2	351	AT	337.2	337.4	Sell		6,365,223	4675	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,364,872	4674	LSE
09:37:56	337.2	400	AT	337.2	337.4	Sell		6,364,472	4673	LSE
09:37:56	337.4	105	AT	337.2	337.4	Buy		6,364,072	4672	LSE
09:37:56	337.4	560	AT	337.2	337.4	Buy		6,363,967	4671	LSE
09:37:56	337.4	100	AT	337.2	337.4	Buy		6,363,407	4670	LSE
09:37:56	337.4	2135	AT	337.2	337.4	Buy		6,363,307	4669	LSE
09:37:56	337.3	100	AT	337.2	337.3	Buy		6,361,172	4668	LSE
09:37:55	337.3	842	AT	337.3	337.4	Sell		6,361,072	4667	LSE
09:37:54	337.2	625	AT	337.2	337.4	Sell		6,360,230	4666	LSE
09:37:54	337.2	360	AT	337.2	337.4	Sell		6,359,605	4665	LSE
09:37:54	337.2	144	AT	337.2	337.4	Sell		6,359,245	4664	LSE
09:37:54	337.2	367	AT	337.2	337.4	Sell		6,359,101	4663	LSE
09:37:54	337.2	257	AT	337.2	337.4	Sell		6,358,734	4662	LSE
09:37:54	337.2	177	AT	337.2	337.4	Sell		6,358,477	4661	LSE
09:37:54	337.2	300	AT	337.2	337.4	Sell		6,358,300	4660	LSE
09:37:54	337.2	356	AT	337.2	337.4	Sell		6,358,000	4659	LSE
09:37:54	337.2	114	AT	337.2	337.4	Sell		6,357,644	4658	LSE
09:37:54	337.2	86	AT	337.2	337.4	Sell		6,357,530	4657	LSE
09:37:54	337.2	515	AT	337.2	337.4	Sell		6,357,444	4656	LSE
09:37:54	337.2	252	AT	337.2	337.4	Sell		6,356,929	4655	LSE
09:37:54	337.2	333	AT	337.2	337.4	Sell		6,356,677	4654	LSE
09:37:54	337.2	261	AT	337.2	337.3	Sell		6,356,344	4653	LSE
09:37:54	337.2	358	AT	337.2	337.3	Sell		6,356,083	4652	LSE
09:37:54	337.2	143	AT	337.2	337.3	Sell		6,355,725	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions