Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:48	336.7	2911	AT	336.6	336.7	Buy		7,866,286	6951	LSE
10:18:39	336.6	1140	AT	336.5	336.6	Buy		7,863,375	6950	LSE
10:18:39	336.6	1169	AT	336.5	336.6	Buy		7,862,235	6949	LSE
10:18:29	336.5	7	O	336.5	336.6	Sell		7,861,066	6948	LSE
10:18:28	336.6	523	AT	336.6	336.7	Sell		7,861,059	6947	LSE
10:18:28	336.6	4336	AT	336.6	336.7	Sell		7,860,536	6946	LSE
10:18:28	336.6	66	AT	336.6	336.7	Sell		7,856,200	6945	LSE
10:18:10	336.7	523	AT	336.7	336.8	Sell		7,856,134	6944	LSE
10:18:10	336.7	885	AT	336.7	336.8	Sell		7,855,611	6943	LSE
10:18:10	336.7	23	AT	336.7	336.8	Sell		7,854,726	6942	LSE
10:18:10	336.7	48	AT	336.7	336.8	Sell		7,854,703	6941	LSE
10:17:39	336.82	412	O	336.6	336.8	Buy		7,854,655	6940	LSE
10:17:35	336.6	168	AT	336.6	336.8	Sell		7,854,243	6939	LSE
10:17:35	336.6	66	AT	336.6	336.8	Sell		7,854,075	6938	LSE
10:17:35	336.6	328	AT	336.6	336.8	Sell		7,854,009	6937	LSE
10:17:35	336.6	150	AT	336.6	336.8	Sell		7,853,681	6936	LSE
10:17:35	336.6	186	AT	336.6	336.8	Sell		7,853,531	6935	LSE
10:17:35	336.6	384	AT	336.6	336.8	Sell		7,853,345	6934	LSE
10:17:35	336.6	150	AT	336.6	336.8	Sell		7,852,961	6933	LSE
10:17:35	336.6	200	AT	336.6	336.8	Sell		7,852,811	6932	LSE
10:17:35	336.6	97	AT	336.6	336.8	Sell		7,852,611	6931	LSE
10:17:35	336.6	180	AT	336.6	336.8	Sell		7,852,514	6930	LSE
10:17:35	336.6	1035	AT	336.6	336.8	Sell		7,852,334	6929	LSE
10:17:35	336.6	239	AT	336.6	336.7	Sell		7,851,299	6928	LSE
10:17:35	336.7	332	AT	336.6	336.7	Buy		7,851,060	6927	LSE
10:17:35	336.7	711	AT	336.7	336.8	Sell		7,850,728	6926	LSE
10:17:35	336.7	840	AT	336.7	336.8	Sell		7,850,017	6925	LSE
10:17:30	336.9	973	AT	336.9	337.0	Sell		7,849,177	6924	LSE
10:17:30	337.0	1330	AT	337.0	337.1	Sell		7,848,204	6923	LSE
10:17:30	337.0	152	AT	337.0	337.1	Sell		7,846,874	6922	LSE
10:17:30	337.0	1323	AT	337.0	337.1	Sell		7,846,722	6921	LSE
10:17:30	337.0	1234	AT	337.0	337.1	Sell		7,845,399	6920	LSE
10:17:25	337.1	860	O	337.0	337.2			7,844,165	6919	LSE
10:17:09	337.1	1551	AT	337.0	337.1	Buy		7,843,305	6918	LSE
10:17:09	337.1	1669	AT	337.1	337.2	Sell		7,841,754	6917	LSE
10:17:09	337.1	329	AT	337.1	337.2	Sell		7,840,085	6916	LSE
10:17:09	337.1	960	AT	337.1	337.2	Sell		7,839,756	6915	LSE
10:17:09	337.1	711	AT	337.1	337.2	Sell		7,838,796	6914	LSE
10:16:33	337.1	2406	AT	337.0	337.1	Buy		7,838,085	6913	LSE
10:16:33	337.1	1820	AT	337.0	337.1	Buy		7,835,679	6912	LSE
10:16:09	336.9	544	AT	336.8	336.9	Buy		7,833,859	6911	LSE
10:16:09	336.9	1370	AT	336.8	336.9	Buy		7,833,315	6910	LSE
10:16:09	336.9	2272	AT	336.8	336.9	Buy		7,831,945	6909	LSE
10:16:00	336.9	4	O	336.7	336.9	Buy		7,829,673	6908	LSE
10:15:52	336.7	684	AT	336.7	336.9	Sell		7,829,669	6907	LSE
10:15:52	336.7	715	AT	336.7	336.9	Sell		7,828,985	6906	LSE
10:15:52	336.7	620	AT	336.7	336.9	Sell		7,828,270	6905	LSE
10:15:52	336.7	598	AT	336.7	336.9	Sell		7,827,650	6904	LSE
10:15:52	336.7	1186	AT	336.7	336.9	Sell		7,827,052	6903	LSE
10:15:52	336.7	2048	AT	336.7	336.9	Sell		7,825,866	6902	LSE
10:15:52	336.7	1551	AT	336.7	336.9	Sell		7,823,818	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions