Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:42	336.5	400	AT	336.5	336.7	Sell		7,349,442	6101	LSE
10:01:42	336.5	400	AT	336.5	336.7	Sell		7,349,042	6100	LSE
10:01:42	336.5	28	AT	336.5	336.7	Sell		7,348,642	6099	LSE
10:01:42	336.5	372	AT	336.5	336.7	Sell		7,348,614	6098	LSE
10:01:42	336.6	400	AT	336.6	336.7	Sell		7,348,242	6097	LSE
10:01:42	336.7	311	AT	336.5	336.7	Buy		7,347,842	6096	LSE
10:01:42	336.7	689	AT	336.5	336.7	Buy		7,347,531	6095	LSE
10:01:42	336.7	337	AT	336.5	336.7	Buy		7,346,842	6094	LSE
10:01:42	336.7	2400	AT	336.5	336.7	Buy		7,346,505	6093	LSE
10:01:42	336.5	206	AT	336.5	336.7	Sell		7,344,105	6092	LSE
10:01:42	336.6	194	AT	336.6	336.7	Sell		7,343,899	6091	LSE
10:01:42	336.6	400	AT	336.6	336.7	Sell		7,343,705	6090	LSE
10:01:42	336.6	400	AT	336.6	336.7	Sell		7,343,305	6089	LSE
10:01:42	336.6	159	AT	336.6	336.7	Sell		7,342,905	6088	LSE
10:01:42	336.6	241	AT	336.6	336.7	Sell		7,342,746	6087	LSE
10:01:42	336.6	400	AT	336.6	336.7	Sell		7,342,505	6086	LSE
10:01:42	336.6	400	AT	336.6	336.7	Sell		7,342,105	6085	LSE
10:01:42	336.6	400	AT	336.6	336.7	Sell		7,341,705	6084	LSE
10:01:42	336.6	400	AT	336.6	336.7	Sell		7,341,305	6083	LSE
10:01:42	336.8	1154	AT	336.5	336.8	Buy		7,340,905	6082	LSE
10:01:42	336.7	695	AT	336.5	336.7	Buy		7,339,751	6081	LSE
10:01:42	336.7	1551	AT	336.5	336.7	Buy		7,339,056	6080	LSE
10:01:42	336.6	400	AT	336.6	336.8	Sell		7,337,505	6079	LSE
10:01:42	336.7	714	AT	336.6	336.7	Buy		7,337,105	6078	LSE
10:01:42	336.7	1551	AT	336.6	336.7	Buy		7,336,391	6077	LSE
10:01:42	336.7	2214	AT	336.5	336.7	Buy		7,334,840	6076	LSE
10:01:42	336.7	643	AT	336.5	336.7	Buy		7,332,626	6075	LSE
10:01:42	336.7	1146	AT	336.5	336.7	Buy		7,331,983	6074	LSE
10:01:42	336.7	752	AT	336.5	336.7	Buy		7,330,837	6073	LSE
10:01:42	336.7	1551	AT	336.5	336.7	Buy		7,330,085	6072	LSE
10:01:42	336.5	149	AT	336.5	336.7	Sell		7,328,534	6071	LSE
10:01:42	336.5	251	AT	336.5	336.7	Sell		7,328,385	6070	LSE
10:01:41	336.5	400	AT	336.5	336.7	Sell		7,328,134	6069	LSE
10:01:41	336.5	400	AT	336.5	336.7	Sell		7,327,734	6068	LSE
10:01:41	336.5	400	AT	336.5	336.7	Sell		7,327,334	6067	LSE
10:01:41	336.5	100	AT	336.5	336.7	Sell		7,326,934	6066	LSE
10:01:41	336.5	300	AT	336.5	336.7	Sell		7,326,834	6065	LSE
10:01:41	336.5	400	AT	336.5	336.7	Sell		7,326,534	6064	LSE
10:01:41	336.5	400	AT	336.5	336.7	Sell		7,326,134	6063	LSE
10:01:41	336.5	400	AT	336.5	336.7	Sell		7,325,734	6062	LSE
10:01:41	336.7	1146	AT	336.5	336.7	Buy		7,325,334	6061	LSE
10:01:41	336.7	1397	AT	336.5	336.7	Buy		7,324,188	6060	LSE
10:01:41	336.7	727	AT	336.5	336.7	Buy		7,322,791	6059	LSE
10:01:41	336.7	465	AT	336.5	336.7	Buy		7,322,064	6058	LSE
10:01:41	336.7	1449	AT	336.5	336.7	Buy		7,321,599	6057	LSE
10:01:41	336.7	1551	AT	336.5	336.7	Buy		7,320,150	6056	LSE
10:01:38	336.5	200	AT	336.5	336.7	Sell		7,318,599	6055	LSE
10:01:38	336.5	230	AT	336.5	336.7	Sell		7,318,399	6054	LSE
10:01:38	336.5	170	AT	336.5	336.7	Sell		7,318,169	6053	LSE
10:01:38	336.5	400	AT	336.5	336.7	Sell		7,317,999	6052	LSE
10:01:38	336.5	20	AT	336.5	336.7	Sell		7,317,599	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions