Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:15	336.4	277	AT	336.4	336.6	Sell		6,288,371	4551	LSE
09:35:15	336.5	123	AT	336.5	336.6	Sell		6,288,094	4550	LSE
09:35:15	336.5	15	AT	336.5	336.6	Sell		6,287,971	4549	LSE
09:35:15	336.5	400	AT	336.5	336.6	Sell		6,287,956	4548	LSE
09:35:15	336.6	743	AT	336.5	336.6	Buy		6,287,556	4547	LSE
09:35:15	336.6	641	AT	336.5	336.6	Buy		6,286,813	4546	LSE
09:35:15	336.6	1551	AT	336.5	336.6	Buy		6,286,172	4545	LSE
09:35:12	336.5	91	AT	336.5	336.6	Sell		6,284,621	4544	LSE
09:35:12	336.5	309	AT	336.5	336.6	Sell		6,284,530	4543	LSE
09:35:12	336.5	398	AT	336.5	336.6	Sell		6,284,221	4542	LSE
09:35:12	336.5	2	AT	336.5	336.6	Sell		6,283,823	4541	LSE
09:35:12	336.5	400	AT	336.5	336.6	Sell		6,283,821	4540	LSE
09:35:12	336.5	400	AT	336.5	336.6	Sell		6,283,421	4539	LSE
09:35:12	336.5	400	AT	336.5	336.6	Sell		6,283,021	4538	LSE
09:35:12	336.6	649	AT	336.4	336.6	Buy		6,282,621	4537	LSE
09:35:12	336.6	1000	AT	336.4	336.6	Buy		6,281,972	4536	LSE
09:35:12	336.6	1551	AT	336.4	336.6	Buy		6,280,972	4535	LSE
09:35:12	336.6	882	AT	336.6	336.7	Sell		6,279,421	4534	LSE
09:35:06	336.6	287	AT	336.6	336.8	Sell		6,278,539	4533	LSE
09:35:06	336.6	236	AT	336.6	336.8	Sell		6,278,252	4532	LSE
09:35:06	336.6	164	AT	336.6	336.8	Sell		6,278,016	4531	LSE
09:35:06	336.6	400	AT	336.6	336.8	Sell		6,277,852	4530	LSE
09:35:05	336.6	210	AT	336.6	336.8	Sell		6,277,452	4529	LSE
09:35:05	336.6	190	AT	336.6	336.8	Sell		6,277,242	4528	LSE
09:35:05	336.7	2973	AT	336.6	336.7	Buy		6,277,052	4527	LSE
09:35:05	336.7	1805	AT	336.6	336.7	Buy		6,274,079	4526	LSE
09:35:05	336.8	1625	AT	336.6	336.8	Buy		6,272,274	4525	LSE
09:35:05	336.7	718	AT	336.6	336.7	Buy		6,270,649	4524	LSE
09:35:05	336.7	639	AT	336.6	336.7	Buy		6,269,931	4523	LSE
09:35:05	336.6	200	AT	336.6	336.7	Sell		6,269,292	4522	LSE
09:35:05	336.6	124	AT	336.6	336.7	Sell		6,269,092	4521	LSE
09:35:05	336.6	276	AT	336.6	336.7	Sell		6,268,968	4520	LSE
09:35:05	336.7	38	AT	336.6	336.7	Buy		6,268,692	4519	LSE
09:35:05	336.7	1551	AT	336.6	336.7	Buy		6,268,654	4518	LSE
09:35:05	336.7	754	AT	336.6	336.7	Buy		6,267,103	4517	LSE
09:35:03	336.6	162	AT	336.6	336.8	Sell		6,266,349	4516	LSE
09:35:03	336.6	118	AT	336.6	336.8	Sell		6,266,187	4515	LSE
09:35:03	336.6	282	AT	336.6	336.8	Sell		6,266,069	4514	LSE
09:35:03	336.6	400	AT	336.6	336.8	Sell		6,265,787	4513	LSE
09:35:03	336.6	77	AT	336.6	336.8	Sell		6,265,387	4512	LSE
09:35:03	336.6	323	AT	336.6	336.8	Sell		6,265,310	4511	LSE
09:35:03	336.6	400	AT	336.6	336.8	Sell		6,264,987	4510	LSE
09:35:03	336.6	400	AT	336.6	336.8	Sell		6,264,587	4509	LSE
09:35:03	336.6	400	AT	336.6	336.8	Sell		6,264,187	4508	LSE
09:35:03	336.6	400	AT	336.6	336.8	Sell		6,263,787	4507	LSE
09:35:03	336.7	1611	AT	336.5	336.7	Buy		6,263,387	4506	LSE
09:35:03	336.7	1551	AT	336.5	336.7	Buy		6,261,776	4505	LSE
09:35:03	336.6	1008	AT	336.6	336.7	Sell		6,260,225	4504	LSE
09:35:03	336.6	602	AT	336.6	336.7	Sell		6,259,217	4503	LSE
09:35:03	336.6	1042	AT	336.5	336.6	Buy		6,258,615	4502	LSE
09:35:03	336.6	2962	AT	336.5	336.6	Buy		6,257,573	4501	LSE

BlackRock Institutional ...

Alien Milady Fumo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions