Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:12	337.55	579	O	337.5	337.7	Sell		8,656,417	7901	LSE
10:50:11	337.5	200	AT	337.5	337.7	Sell		8,655,838	7900	LSE
10:50:11	337.5	196	AT	337.5	337.7	Sell		8,655,638	7899	LSE
10:50:11	337.5	204	AT	337.5	337.7	Sell		8,655,442	7898	LSE
10:50:11	337.5	400	AT	337.5	337.7	Sell		8,655,238	7897	LSE
10:50:11	337.5	1	AT	337.5	337.7	Sell		8,654,838	7896	LSE
10:50:11	337.5	399	AT	337.5	337.7	Sell		8,654,837	7895	LSE
10:50:11	337.5	400	AT	337.5	337.7	Sell		8,654,438	7894	LSE
10:50:11	337.5	400	AT	337.5	337.7	Sell		8,654,038	7893	LSE
10:50:11	337.7	912	AT	337.7	337.8	Sell		8,653,638	7892	LSE
10:50:11	337.7	1373	AT	337.7	337.8	Sell		8,652,726	7891	LSE
10:50:11	337.7	6	AT	337.7	337.8	Sell		8,651,353	7890	LSE
10:50:11	337.7	321	AT	337.7	337.8	Sell		8,651,347	7889	LSE
10:50:11	337.7	1113	AT	337.6	337.7	Buy		8,651,026	7888	LSE
10:50:11	337.7	1649	AT	337.6	337.7	Buy		8,649,913	7887	LSE
10:50:11	337.7	3000	AT	337.6	337.7	Buy		8,648,264	7886	LSE
10:50:11	337.6	400	AT	337.6	337.7	Sell		8,645,264	7885	LSE
10:50:11	337.6	400	AT	337.6	337.7	Sell		8,644,864	7884	LSE
10:50:11	337.6	1876	AT	337.5	337.6	Buy		8,644,464	7883	LSE
10:50:11	337.6	30	AT	337.5	337.6	Buy		8,642,588	7882	LSE
10:50:11	337.6	3976	AT	337.5	337.6	Buy		8,642,558	7881	LSE
10:50:11	337.6	2270	AT	337.5	337.6	Buy		8,638,582	7880	LSE
10:50:11	337.6	4850	AT	337.5	337.6	Buy		8,636,312	7879	LSE
10:50:11	337.6	2920	AT	337.5	337.6	Buy		8,631,462	7878	LSE
10:50:11	337.6	1203	AT	337.5	337.6	Buy		8,628,542	7877	LSE
10:50:11	337.6	2257	AT	337.5	337.6	Buy		8,627,339	7876	LSE
10:50:00	337.6	365	AT	337.5	337.6	Buy		8,625,082	7875	LSE
10:50:00	337.6	1036	AT	337.5	337.6	Buy		8,624,717	7874	LSE
10:50:00	337.6	1600	AT	337.6	337.7	Sell		8,623,681	7873	LSE
10:50:00	337.6	914	AT	337.6	337.8	Sell		8,622,081	7872	LSE
10:50:00	337.7	1193	AT	337.5	337.7	Buy		8,621,167	7871	LSE
10:50:00	337.7	704	AT	337.5	337.7	Buy		8,619,974	7870	LSE
10:50:00	337.7	1941	AT	337.5	337.7	Buy		8,619,270	7869	LSE
10:50:00	337.7	2425	AT	337.5	337.7	Buy		8,617,329	7868	LSE
10:50:00	337.7	1508	AT	337.5	337.7	Buy		8,614,904	7867	LSE
10:50:00	337.7	1867	AT	337.5	337.7	Buy		8,613,396	7866	LSE
10:50:00	337.7	2704	AT	337.5	337.7	Buy		8,611,529	7865	LSE
10:50:00	337.6	1497	AT	337.6	337.7	Sell		8,608,825	7864	LSE
10:50:00	337.7	188	AT	337.7	337.9	Sell		8,607,328	7863	LSE
10:50:00	337.7	1192	AT	337.7	337.9	Sell		8,607,140	7862	LSE
10:50:00	337.7	327	AT	337.7	337.9	Sell		8,605,948	7861	LSE
10:50:00	337.7	309	AT	337.7	337.9	Sell		8,605,621	7860	LSE
10:50:00	337.7	918	AT	337.7	337.9	Sell		8,605,312	7859	LSE
10:50:00	337.7	1939	AT	337.7	337.9	Sell		8,604,394	7858	LSE
10:49:54	337.9	1	O	337.7	337.9	Buy		8,602,455	7857	LSE
10:49:24	337.8	400	AT	337.8	337.9	Sell		8,602,454	7856	LSE
10:49:24	337.8	400	AT	337.8	337.9	Sell		8,602,054	7855	LSE
10:49:24	337.8	400	AT	337.8	337.9	Sell		8,601,654	7854	LSE
10:49:24	337.8	315	AT	337.8	337.9	Sell		8,601,254	7853	LSE
10:49:24	337.8	85	AT	337.8	337.9	Sell		8,600,939	7852	LSE
10:49:24	337.8	400	AT	337.8	337.9	Sell		8,600,854	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions