Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:24	337.8	400	AT	337.8	337.9	Sell		8,600,854	7851	LSE
10:49:23	337.9	2425	AT	337.9	338.0	Sell		8,600,454	7850	LSE
10:49:23	337.9	918	AT	337.9	338.0	Sell		8,598,029	7849	LSE
10:49:23	338.0	1209	AT	337.8	338.0	Buy		8,597,111	7848	LSE
10:49:23	338.0	1933	AT	337.8	338.0	Buy		8,595,902	7847	LSE
10:49:23	338.0	374	AT	337.8	338.0	Buy		8,593,969	7846	LSE
10:49:23	338.0	1562	AT	337.8	338.0	Buy		8,593,595	7845	LSE
10:49:23	338.0	2425	AT	337.8	338.0	Buy		8,592,033	7844	LSE
10:49:23	337.9	229	AT	337.9	338.1	Sell		8,589,608	7843	LSE
10:49:23	337.9	2425	AT	337.9	338.1	Sell		8,589,379	7842	LSE
10:49:23	337.9	622	AT	337.9	338.1	Sell		8,586,954	7841	LSE
10:48:58	337.9	2922	AT	337.9	338.0	Sell		8,586,332	7840	LSE
10:48:58	337.9	582	AT	337.9	338.0	Sell		8,583,410	7839	LSE
10:48:58	337.9	1496	AT	337.9	338.0	Sell		8,582,828	7838	LSE
10:48:58	337.9	751	AT	337.9	338.0	Sell		8,581,332	7837	LSE
10:48:58	337.9	653	AT	337.9	338.0	Sell		8,580,581	7836	LSE
10:48:58	337.9	1940	AT	337.9	338.0	Sell		8,579,928	7835	LSE
10:48:58	337.9	1539	AT	337.9	338.0	Sell		8,577,988	7834	LSE
10:48:58	338.0	488	AT	338.0	338.1	Sell		8,576,449	7833	LSE
10:48:57	338.1	292	AT	338.0	338.1	Buy		8,575,961	7832	LSE
10:48:57	338.2	504	AT	338.0	338.2	Buy		8,575,669	7831	LSE
10:48:57	338.1	625	AT	338.0	338.1	Buy		8,575,165	7830	LSE
10:48:57	338.1	2425	AT	338.0	338.1	Buy		8,574,540	7829	LSE
10:48:57	338.1	1105	AT	338.1	338.2	Sell		8,572,115	7828	LSE
10:48:57	338.1	307	AT	338.1	338.2	Sell		8,571,010	7827	LSE
10:48:57	338.1	1992	AT	338.1	338.3	Sell		8,570,703	7826	LSE
10:48:57	338.1	619	AT	338.1	338.3	Sell		8,568,711	7825	LSE
10:48:57	338.1	648	AT	338.1	338.3	Sell		8,568,092	7824	LSE
10:48:57	338.1	1352	AT	338.1	338.3	Sell		8,567,444	7823	LSE
10:48:57	338.1	975	AT	338.1	338.3	Sell		8,566,092	7822	LSE
10:48:57	338.1	913	AT	338.1	338.3	Sell		8,565,117	7821	LSE
10:48:57	338.1	1179	AT	338.1	338.3	Sell		8,564,204	7820	LSE
10:48:57	338.1	1948	AT	338.1	338.3	Sell		8,563,025	7819	LSE
10:48:57	338.1	2425	AT	338.1	338.3	Sell		8,561,077	7818	LSE
10:48:57	338.1	1300	AT	338.1	338.3	Sell		8,558,652	7817	LSE
10:48:57	338.1	678	AT	338.1	338.3	Sell		8,557,352	7816	LSE
10:48:57	338.2	488	AT	338.2	338.3	Sell		8,556,674	7815	LSE
10:48:57	338.2	607	AT	338.2	338.3	Sell		8,556,186	7814	LSE
10:48:57	338.2	1412	AT	338.2	338.3	Sell		8,555,579	7813	LSE
10:48:48	338.2	699	AT	338.2	338.3	Sell		8,554,167	7812	LSE
10:48:48	338.2	764	AT	338.2	338.3	Sell		8,553,468	7811	LSE
10:48:48	338.3	646	AT	338.2	338.3	Buy		8,552,704	7810	LSE
10:48:48	338.3	2425	AT	338.2	338.3	Buy		8,552,058	7809	LSE
10:48:48	338.3	430	AT	338.3	338.4	Sell		8,549,633	7808	LSE
10:48:48	338.3	427	AT	338.3	338.4	Sell		8,549,203	7807	LSE
10:48:48	338.3	400	AT	338.3	338.4	Sell		8,548,776	7806	LSE
10:48:48	338.3	155	AT	338.3	338.4	Sell		8,548,376	7805	LSE
10:48:48	338.3	245	AT	338.3	338.4	Sell		8,548,221	7804	LSE
10:48:47	338.4	9	O	338.3	338.4	Buy		8,547,976	7803	LSE
10:48:47	338.3	400	AT	338.3	338.4	Sell		8,547,967	7802	LSE
10:48:47	338.3	400	AT	338.3	338.4	Sell		8,547,567	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions